SH github.com/mvdan/SH Historical Data

SH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000483
-8.39%
$ 48,303 $ 15,692
Jan 18, 11 AM $ 0.0000519
-8.44%
$ 51,921 $ 15,139
Jan 18, 10 AM $ 0.000058
-5.94%
$ 57,969 $ 14,018
Jan 18, 9 AM $ 0.0000608
+5.57%
$ 60,587 $ 13,167
Jan 18, 8 AM $ 0.0000585
-9.31%
$ 58,472 $ 12,495
Jan 18, 7 AM $ 0.0000645
-1.64%
$ 64,534 $ 11,890
Jan 18, 6 AM $ 0.0000666
-10.64%
$ 66,627 $ 10,028
Jan 18, 5 AM $ 0.0000732
+13.75%
$ 73,202 $ 9,212
Jan 18, 4 AM $ 0.0000646
-0.54%
$ 64,620 $ 7,939
Jan 18, 3 AM $ 0.0000658
-4.17%
$ 65,831 $ 6,939
Jan 18, 2 AM $ 0.0000689
-12.20%
$ 68,887 $ 28,954
Jan 18, 1 AM $ 0.0000782
+2.44%
$ 78,154 $ 28,033
Jan 18, 12 AM $ 0.0000703
-8.39%
$ 70,287 $ 26,996
Jan 17, 11 PM $ 0.0000746
+5.99%
$ 74,428 $ 26,197
Jan 17, 10 PM $ 0.0000707
+8.17%
$ 70,666 $ 24,888
Jan 17, 9 PM $ 0.0000654
+6.39%
$ 65,710 $ 24,864
Jan 17, 8 PM $ 0.0000623
+2.55%
$ 62,251 $ 24,016
Jan 17, 7 PM $ 0.0000613
-7.04%
$ 61,343 $ 23,852
Jan 17, 6 PM $ 0.0000653
-3.33%
$ 65,306 $ 22,790
Jan 17, 5 PM $ 0.000068
+14.49%
$ 68,010 $ 21,560
Jan 17, 4 PM $ 0.0000591
-4.75%
$ 59,085 $ 20,763
Jan 17, 3 PM $ 0.0000621
-0.99%
$ 62,146 $ 19,545
Jan 17, 2 PM $ 0.0000638
+7.20%
$ 63,788 $ 18,525
Jan 17, 1 PM $ 0.0000589
-1.52%
$ 58,929 $ 17,395
Jan 17, 12 PM $ 0.0000609
-6.62%
$ 60,864 $ 16,312
Jan 17, 11 AM $ 0.0000656
+5.19%
$ 65,606 $ 15,630
Jan 17, 10 AM $ 0.0000629
-0.15%
$ 58,426 $ 14,256
Jan 17, 9 AM $ 0.0000628
-13.43%
$ 62,780 $ 13,145
Jan 17, 8 AM $ 0.0000712
+0.89%
$ 71,238 $ 11,814
Jan 17, 7 AM $ 0.0000706
-5.11%
$ 70,565 $ 11,140
Jan 17, 6 AM $ 0.0000749
+11.69%
$ 74,865 $ 10,383
Jan 17, 5 AM $ 0.0000677
+1.82%
$ 67,735 $ 9,647
Jan 17, 4 AM $ 0.0000684
+5.43%
$ 68,388 $ 8,970
Jan 17, 3 AM $ 0.0000648
-14.55%
$ 64,786 $ 8,262
Jan 17, 2 AM $ 0.0000759
+37.75%
$ 75,909 $ 28,747
Jan 17, 1 AM $ 0.0000547
-8.20%
$ 54,682 $ 27,134
Jan 17, 12 AM $ 0.0000608
-3.13%
$ 60,773 $ 25,892
Jan 16, 11 PM $ 0.0000579
-0.99%
$ 57,870 $ 25,038
Jan 16, 10 PM $ 0.0000585
-5.18%
$ 58,469 $ 24,187
Jan 16, 9 PM $ 0.0000613
+8.97%
$ 61,306 $ 23,331
Jan 16, 8 PM $ 0.0000557
+3.15%
$ 55,672 $ 22,192
Jan 16, 7 PM $ 0.0000539
+2.74%
$ 53,305 $ 20,943
Jan 16, 6 PM $ 0.0000516
-1.31%
$ 51,609 $ 20,431
Jan 16, 5 PM $ 0.0000512
+9.26%
$ 51,194 $ 19,485
Jan 16, 4 PM $ 0.0000478
-18.79%
$ 47,820 $ 19,376
Jan 16, 3 PM $ 0.0000594
+17.68%
$ 59,407 $ 18,236
Jan 16, 2 PM $ 0.0000511
+10.33%
$ 51,087 $ 17,002
Jan 16, 1 PM $ 0.0000515
+5.01%
$ 51,518 $ 16,107
Jan 16, 12 PM $ 0.0000491
+8.25%
$ 49,086 $ 15,007
Jan 16, 11 AM $ 0.0000451
-11.05%
$ 45,093 $ 14,207