SH github.com/mvdan/SH Historical Data

SH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000451
-11.05%
$ 45,093 $ 14,207
Jan 16, 10 AM $ 0.0000515
+13.71%
$ 51,513 $ 13,019
Jan 16, 9 AM $ 0.0000414
-3.19%
$ 38,828 $ 12,175
Jan 16, 8 AM $ 0.0000423
-0.06%
$ 42,321 $ 11,393
Jan 16, 7 AM $ 0.0000428
-6.90%
$ 42,842 $ 10,974
Jan 16, 6 AM $ 0.0000454
+5.80%
$ 45,387 $ 10,304
Jan 16, 5 AM $ 0.0000416
-4.48%
$ 41,569 $ 9,149
Jan 16, 4 AM $ 0.0000437
+10.20%
$ 43,686 $ 7,792
Jan 16, 3 AM $ 0.0000397
+3.41%
$ 39,658 $ 6,455
Jan 16, 2 AM $ 0.0000388
+24.18%
$ 38,823 $ 20,107
Jan 16, 1 AM $ 0.0000316
-4.37%
$ 31,623 $ 19,285
Jan 16, 12 AM $ 0.0000329
-12.79%
$ 32,902 $ 18,650
Jan 15, 11 PM $ 0.0000373
+3.37%
$ 37,253 $ 18,820
Jan 15, 10 PM $ 0.0000365
+5.09%
$ 36,523 $ 17,021
Jan 15, 9 PM $ 0.0000352
-1.11%
$ 35,241 $ 16,485
Jan 15, 8 PM $ 0.0000351
-9.31%
$ 35,094 $ 16,240
Jan 15, 7 PM $ 0.0000356
+26.16%
$ 35,591 $ 15,845
Jan 15, 6 PM $ 0.000028
+3.26%
$ 28,036 $ 14,984
Jan 15, 5 PM $ 0.0000284
+23.55%
$ 28,431 $ 14,462
Jan 15, 4 PM $ 0.0000228
-4.02%
$ 22,750 $ 13,235
Jan 15, 3 PM $ 0.0000225
+21.95%
$ 22,529 $ 12,945
Jan 15, 2 PM $ 0.0000185
-0.14%
$ 18,509 $ 12,158
Jan 15, 1 PM $ 0.0000183
-21.16%
$ 18,336 $ 11,597
Jan 15, 12 PM $ 0.0000243
+22.28%
$ 24,299 $ 10,751
Jan 15, 11 AM $ 0.0000206
+11.21%
$ 20,559 $ 9,850
Jan 15, 10 AM $ 0.0000198
+6.73%
$ 19,765 $ 9,446
Jan 15, 9 AM $ 0.0000209
-3.61%
$ 20,890 $ 8,866
Jan 15, 8 AM $ 0.000021
+9.36%
$ 20,995 $ 8,606
Jan 15, 7 AM $ 0.0000197
+3.55%
$ 19,710 $ 7,303
Jan 15, 6 AM $ 0.0000191
-0.20%
$ 19,093 $ 6,380
Jan 15, 5 AM $ 0.0000192
-2.02%
$ 19,178 $ 5,902
Jan 15, 4 AM $ 0.0000191
-11.43%
$ 19,114 $ 5,595
Jan 15, 3 AM $ 0.0000222
+13.20%
$ 22,212 $ 5,233
Jan 15, 2 AM $ 0.000019
+7.31%
$ 19,008 $ 16,200
Jan 15, 1 AM $ 0.0000179
-12.95%
$ 17,910 $ 15,629
Jan 15, 12 AM $ 0.0000205
+7.85%
$ 20,510 $ 15,055
Jan 14, 11 PM $ 0.0000191
+7.70%
$ 19,074 $ 13,872
Jan 14, 10 PM $ 0.0000174
+10.62%
$ 17,410 $ 13,424
Jan 14, 9 PM $ 0.0000151
-6.53%
$ 15,091 $ 12,603
Jan 14, 8 PM $ 0.0000163
+28.13%
$ 16,335 $ 11,901
Jan 14, 7 PM $ 0.0000127
+0.20%
$ 12,691 $ 10,869
Jan 14, 6 PM $ 0.0000115
+12.56%
$ 11,511 $ 10,141
Jan 14, 5 PM $ 0.00001
-9.68%
$ 10,001 $ 9,536
Jan 14, 4 PM $ 0.0000112
+5.64%
$ 11,164 $ 8,197
Jan 14, 3 PM $ 0.0000111
+28.91%
$ 11,109 $ 7,290
Jan 14, 2 PM $ 0.0₅917
+5.83%
$ 9,170 $ 6,344
Jan 14, 1 PM $ 0.0₅855
-2.61%
$ 8,550 $ 5,530
Jan 14, 12 PM $ 0.0₅856
+38.78%
$ 8,558 $ 4,587
Jan 14, 11 AM $ 0.0₅633
+53.46%
$ 6,330 $ 3,678
Jan 14, 10 AM $ 0.0₅415
-7.17%
$ 4,154 $ 2,943