SH github.com/mvdan/SH Historical Data

SH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅415
-7.17%
$ 4,154 $ 2,943
Jan 14, 9 AM $ 0.0₅434
+10.91%
$ 4,341 $ 2,400
Jan 14, 8 AM $ 0.0₅39
+108.30%
$ 3,900 $ 1,822
Jan 14, 7 AM $ 0.0₅186
+34.58%
$ 1,864 $ 1,061
Jan 14, 6 AM $ 0.0₅138
+35.53%
$ 1,379 $ 200
Jan 13, 3 AM $ 0.0₆873
-5.32%
$ 873 $ 9,136
Jan 13, 2 AM $ 0.0₆948
-28.10%
$ 948 $ 9,078
Jan 13, 1 AM $ 0.0₅134
+29.60%
$ 1,335 $ 8,761
Jan 13, 12 AM $ 0.0₅113
+27.41%
$ 1,134 $ 8,166
Jan 12, 11 PM $ 0.0₆898
+2.61%
$ 898 $ 7,681
Jan 12, 10 PM $ 0.0₆931
+18.73%
$ 931 $ 7,248
Jan 12, 9 PM $ 0.0₆799
+2.43%
$ 799 $ 7,188
Jan 12, 8 PM $ 0.0₆856
+9.75%
$ 856 $ 7,118
Jan 12, 7 PM $ 0.0₆788
-5.57%
$ 788 $ 7,089
Jan 12, 5 PM $ 0.0₆773
-3.84%
$ 773 $ 6,843
Jan 12, 4 PM $ 0.0₆756
-1.82%
$ 756 $ 6,697
Jan 12, 1 PM $ 0.0₆772
+0.00%
$ 772 $ 6,852
Jan 12, 12 PM $ 0.0₆766
+0.00%
$ 766 $ 6,861
Jan 12, 10 AM $ 0.0₆76
+0.00%
$ 760 $ 6,886
Jan 12, 9 AM $ 0.0₆769
+0.00%
$ 769 $ 6,931
Jan 12, 8 AM $ 0.0₆795
+5.28%
$ 795 $ 6,971
Jan 12, 7 AM $ 0.0₆816
+0.00%
$ 816 $ 6,973
Jan 12, 4 AM $ 0.0₆764
-6.31%
$ 764 $ 7,096
Jan 12, 3 AM $ 0.0₆778
+0.00%
$ 778 $ 7,260
Jan 12, 2 AM $ 0.0₆77
-0.32%
$ 782 $ 7,238
Jan 12, 1 AM $ 0.0₆794
+0.00%
$ 794 $ 7,206
Jan 11, 11 PM $ 0.0₆859
+11.61%
$ 859 $ 7,348
Jan 11, 10 PM $ 0.0₆816
-2.43%
$ 816 $ 7,270
Jan 11, 9 PM $ 0.0₆775
-4.04%
$ 775 $ 7,256
Jan 11, 8 PM $ 0.0₆784
+0.00%
$ 784 $ 7,396
Jan 11, 5 PM $ 0.0₆778
+0.81%
$ 778 $ 7,400
Jan 11, 4 PM $ 0.0₆783
+1.13%
$ 783 $ 7,424
Jan 11, 3 PM $ 0.0₆821
+6.95%
$ 821 $ 7,430
Jan 11, 2 PM $ 0.0₆827
-3.29%
$ 827 $ 7,324
Jan 11, 1 PM $ 0.0₆779
-3.28%
$ 779 $ 7,281
Jan 11, 11 AM $ 0.0₆833
-3.07%
$ 833 $ 7,287
Jan 11, 9 AM $ 0.0₆816
+4.21%
$ 816 $ 7,274
Jan 11, 8 AM $ 0.0₆828
+4.34%
$ 828 $ 7,239
Jan 11, 7 AM $ 0.0₆884
+1.75%
$ 884 $ 7,279
Jan 11, 6 AM $ 0.0₆797
-8.72%
$ 797 $ 7,100
Jan 11, 5 AM $ 0.0₆952
+8.70%
$ 876 $ 6,995
Jan 11, 3 AM $ 0.0₆819
+0.98%
$ 819 $ 7,025
Jan 11, 1 AM $ 0.0₆866
+11.33%
$ 866 $ 7,039
Jan 11, 12 AM $ 0.0₆813
+5.29%
$ 813 $ 6,832
Jan 10, 11 PM $ 0.0₆832
-0.08%
$ 832 $ 6,713
Jan 10, 9 PM $ 0.0₆813
-0.08%
$ 813 $ 6,562
Jan 10, 8 PM $ 0.0₆854
+11.16%
$ 854 $ 6,469
Jan 10, 7 PM $ 0.0₆842
+5.87%
$ 842 $ 6,309
Jan 10, 5 PM $ 0.0₆816
+3.86%
$ 816 $ 6,378
Jan 10, 4 PM $ 0.0₆856
+0.00%
$ 856 $ 6,397