SH github.com/mvdan/SH Historical Data

SH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₆816
+3.86%
$ 816 $ 6,378
Jan 10, 4 PM $ 0.0₆856
+0.00%
$ 856 $ 6,397
Jan 10, 3 PM $ 0.0₆785
-2.02%
$ 789 $ 6,391
Jan 10, 2 PM $ 0.0₆775
+0.20%
$ 775 $ 6,208
Jan 10, 1 PM $ 0.0₆835
+0.00%
$ 835 $ 6,138
Jan 10, 12 PM $ 0.0₆812
+6.01%
$ 812 $ 6,031
Jan 10, 11 AM $ 0.0₆826
-3.38%
$ 826 $ 6,006
Jan 10, 10 AM $ 0.0₆785
+0.00%
$ 785 $ 6,023
Jan 10, 8 AM $ 0.0₆803
-0.56%
$ 803 $ 6,099
Jan 10, 7 AM $ 0.0₆798
-1.49%
$ 798 $ 6,025
Jan 10, 6 AM $ 0.0₆769
-1.96%
$ 784 $ 5,942
Jan 10, 5 AM $ 0.0₆847
+9.79%
$ 847 $ 5,984
Jan 10, 4 AM $ 0.0₆801
-18.57%
$ 801 $ 5,902
Jan 10, 3 AM $ 0.0₆89
+14.84%
$ 890 $ 5,818
Jan 10, 2 AM $ 0.0₆802
-6.55%
$ 802 $ 5,749
Jan 10, 1 AM $ 0.0₆799
+2.59%
$ 799 $ 5,723
Jan 10, 12 AM $ 0.0₆849
+8.36%
$ 849 $ 5,689
Jan 9, 11 PM $ 0.0₆822
+6.29%
$ 822 $ 5,627
Jan 9, 10 PM $ 0.0₆847
+8.95%
$ 847 $ 5,477
Jan 9, 9 PM $ 0.0₆787
+1.86%
$ 787 $ 5,438
Jan 9, 8 PM $ 0.0₆783
+1.61%
$ 783 $ 5,452
Jan 9, 6 PM $ 0.0₆82
+8.76%
$ 820 $ 5,349
Jan 9, 5 PM $ 0.0₆816
+5.72%
$ 816 $ 5,145
Jan 9, 4 PM $ 0.0₆756
-5.69%
$ 756 $ 5,004
Jan 9, 3 PM $ 0.0₆824
+10.05%
$ 824 $ 5,009
Jan 9, 2 PM $ 0.0₆805
+6.21%
$ 805 $ 4,858
Jan 9, 1 PM $ 0.0₆745
+1.05%
$ 745 $ 4,786
Jan 9, 12 PM $ 0.0₆775
-1.84%
$ 775 $ 4,650
Jan 9, 11 AM $ 0.0₆725
+0.00%
$ 725 $ 4,608
Jan 9, 10 AM $ 0.0₆734
-5.44%
$ 788 $ 4,517
Jan 9, 9 AM $ 0.0₆733
+0.86%
$ 733 $ 4,449
Jan 9, 8 AM $ 0.0₆773
+0.00%
$ 773 $ 4,333
Jan 9, 7 AM $ 0.0₆754
+0.00%
$ 754 $ 4,267
Jan 9, 4 AM $ 0.0₆719
+0.00%
$ 719 $ 4,179
Jan 9, 3 AM $ 0.0₆753
+0.00%
$ 753 $ 4,122
Jan 9, 2 AM $ 0.0₆73
+0.00%
$ 730 $ 4,142
Jan 9, 1 AM $ 0.0₆713
-9.11%
$ 743 $ 4,158
Jan 9, 12 AM $ 0.0₆746
+0.00%
$ 746 $ 4,063
Jan 8, 11 PM $ 0.0₆776
+0.00%
$ 776 $ 4,047
Jan 8, 9 PM $ 0.0₆763
-3.88%
$ 763 $ 4,043
Jan 8, 8 PM $ 0.0₆843
+19.24%
$ 843 $ 3,924
Jan 8, 7 PM $ 0.0₆769
+8.20%
$ 769 $ 3,721
Jan 8, 6 PM $ 0.0₆755
+6.84%
$ 755 $ 3,603
Jan 8, 5 PM $ 0.0₆717
-0.59%
$ 717 $ 3,524
Jan 8, 4 PM $ 0.0₆724
+3.42%
$ 724 $ 3,542
Jan 8, 3 PM $ 0.0₆723
-2.44%
$ 723 $ 3,420
Jan 8, 11 AM $ 0.0₆698
+0.94%
$ 698 $ 3,338
Jan 8, 10 AM $ 0.0₆702
+0.92%
$ 702 $ 3,349
Jan 8, 9 AM $ 0.0₆749
+5.48%
$ 749 $ 3,344
Jan 8, 8 AM $ 0.0₆697
-0.97%
$ 697 $ 3,259