Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SH github.com/mvdan/SH Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0146
+52.82%
$14.59 million $923,381
Apr 25, 2026 $0.00933
+24.43%
$9.33 million $1.07 million
Apr 24, 2026 $0.00748
+16.43%
$7.48 million $656,822
Apr 23, 2026 $0.00674
+83.00%
$6.74 million $899,657
Apr 22, 2026 $0.00326
+7.83%
$3.26 million $401,587
Apr 21, 2026 $0.00265
+172.81%
$2.65 million $326,788
Apr 20, 2026 $0.000971
+50.65%
$970,547 $164,618
Apr 19, 2026 $0.000571
+45.70%
$570,761 $131,781
Apr 18, 2026 $0.000359
-28.32%
$359,371 $132,475
Apr 17, 2026 $0.000476
-31.68%
$-- $246,397
Apr 16, 2026 $0.000776
-32.14%
$776,319 $189,653
Apr 15, 2026 $0.000887
+12.84%
$-- $327,701
Apr 14, 2026 $0.000804
-7.48%
$-- $237,755
Apr 13, 2026 $0.000824
+22.89%
$823,851 $195,445
Apr 12, 2026 $0.000553
+54.00%
$553,190 $113,970
Apr 11, 2026 $0.00036
+25.79%
$360,116 $148,227
Apr 10, 2026 $0.000226
+30.62%
$225,601 $158,569
Apr 9, 2026 $0.000142
+30.73%
$141,863 $23,377
Apr 8, 2026 $0.0000988
-2.29%
$-- $16,920
Apr 7, 2026 $0.0000764
-0.74%
$-- $19,519
Apr 6, 2026 $0.0000793
+25.92%
$79,264 $14,658
Apr 5, 2026 $0.0000612
+10.79%
$-- $10,263
Apr 4, 2026 $0.0000505
+15.60%
$-- $5,138
Mar 30, 2026 $0.000025
+0.00%
$-- $3,558
Mar 27, 2026 $0.0000216
+0.00%
$-- $957
Mar 26, 2026 $0.000022
+0.00%
$-- $426
Mar 25, 2026 $0.000021
+0.00%
$-- $4,404
Mar 24, 2026 $0.0000244
+15.20%
$-- $3,199
Mar 23, 2026 $0.000026
+8.04%
$-- $1,571
Mar 22, 2026 $0.000023
-0.69%
$-- $726
Mar 21, 2026 $0.0000212
-0.35%
$21,177 $4,826
Mar 20, 2026 $0.0000224
+5.07%
$22,423 $4,131
Mar 19, 2026 $0.0000262
+0.00%
$-- $5,309
Mar 18, 2026 $0.0000265
+0.00%
$-- $2,246
Mar 17, 2026 $0.0000244
-1.89%
$24,419 $4,738
Mar 16, 2026 $0.0000254
+0.00%
$-- $11,635
Mar 15, 2026 $0.0000284
+22.58%
$28,385 $10,481
Mar 14, 2026 $0.0000217
+0.00%
$21,664 $1,406
Mar 13, 2026 $0.0000268
+3.81%
$26,754 $1,973
Mar 12, 2026 $0.0000284
+18.84%
$28,355 $15,152
Mar 11, 2026 $0.0000222
-3.60%
$22,239 $36,745
Mar 10, 2026 $0.0000212
+57.00%
$21,223 $11,430
Mar 9, 2026 $0.000014
+11.72%
$14,015 $2,029
Mar 8, 2026 $0.0₅734
-50.77%
$7,344 $52,315
Mar 7, 2026 $0.0000158
+11.24%
$15,835 $56,491
Mar 6, 2026 $0.0000147
-15.53%
$14,653 $36,496
Mar 5, 2026 $0.0000153
-37.88%
$15,312 $15,176
Mar 4, 2026 $0.0000248
+9.18%
$24,814 $24,432
Mar 3, 2026 $0.0000227
-31.39%
$22,732 $23,312
Mar 2, 2026 $0.0000334
-35.16%
$33,440 $13,730