SH github.com/mvdan/SH Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 1.04
+2.46%
$ 1.04 billion $ 21.12 million
Jun 2, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 20.14 million
Jun 2, 12 AM $ 1.07
+0.00%
$ 1.07 billion $ 23.99 million
Jun 1, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 21.57 million
Jun 1, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 19.25 million
Jun 1, 11 AM $ 1.41
+0.00%
$ 1.41 billion $ 18.69 million
Jun 1, 7 AM $ 1.38
+0.00%
$ 1.38 billion $ 20.26 million
Jun 1, 5 AM $ 1.41
+0.00%
$ 1.41 billion $ 22.09 million
Jun 1, 4 AM $ 1.42
+0.00%
$ 1.42 billion $ 29.05 million
Jun 1, 3 AM $ 1.49
-4.95%
$ 1.49 billion $ 32.18 million
May 31, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 26.43 million
May 31, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 26.07 million
May 31, 1 PM $ 1.29
+0.00%
$ 1.29 billion $ 27.98 million
May 31, 8 AM $ 1.31
+0.00%
$ 1.31 billion $ 24.92 million
May 31, 5 AM $ 1.35
+0.00%
$ 1.35 billion $ 25.93 million
May 31, 4 AM $ 1.34
+6.04%
$ 1.34 billion $ 24.76 million
May 31, 3 AM $ 1.16
-1.40%
$ 1.16 billion $ 16.73 million
May 30, 5 PM $ 0.999
-1.98%
$ 999.13 million $ 16.75 million
May 30, 3 PM $ 1.05
+0.00%
$ 1.05 billion $ 20.08 million
May 30, 2 PM $ 1.02
-6.46%
$ 1.02 billion $ 19.35 million
May 30, 1 PM $ 1.1
+0.00%
$ 1.1 billion $ 16.47 million
May 30, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 22.63 million
May 30, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 22.25 million
May 30, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 20.31 million
May 29, 6 PM $ 1.25
-3.58%
$ 1.25 billion $ 21.17 million
May 29, 5 PM $ 1.19
+0.00%
$ 1.19 billion $ 16.78 million
May 29, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 18.79 million
May 29, 12 PM $ 1.14
+7.52%
$ 1.14 billion $ 18.71 million
May 29, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 14.38 million
May 29, 10 AM $ 0.998
-0.43%
$ 998.29 million $ 14.67 million
May 29, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 13.31 million
May 28, 8 PM $ 0.973
+0.00%
$ 973.36 million $ 9.51 million
May 28, 5 PM $ 0.928
+0.39%
$ 927.52 million $ 11.02 million
May 28, 2 PM $ 0.854
+0.00%
$ 853.99 million $ 10.14 million
May 28, 1 PM $ 0.805
+0.00%
$ 804.64 million $ 8.22 million
May 28, 11 AM $ 0.814
+0.00%
$ 814.11 million $ 7.25 million
May 28, 4 AM $ 0.77
+0.00%
$ 769.62 million $ 6.95 million
May 27, 10 PM $ 0.723
+0.00%
$ 723.03 million $ 8.91 million
May 27, 7 PM $ 0.659
+0.00%
$ 659.2 million $ 8.99 million
May 27, 6 PM $ 0.658
+2.28%
$ 657.73 million $ 8.92 million
May 27, 4 PM $ 0.618
+0.00%
$ 618.45 million $ 6.62 million
May 27, 8 AM $ 0.593
+0.00%
$ 592.79 million $ 7.58 million
May 27, 2 AM $ 0.611
+0.00%
$ 611.37 million $ 16.16 million
May 26, 9 PM $ 0.538
+0.00%
$ 537.59 million $ 22.62 million
May 26, 2 PM $ 0.548
+0.00%
$ 547.69 million $ 25.61 million
May 26, 1 PM $ 0.535
-1.02%
$ 535.05 million $ 25 million
May 26, 7 AM $ 0.558
-5.89%
$ 557.62 million $ 23.76 million
May 26, 4 AM $ 0.641
+7.43%
$ 640.9 million $ 20.67 million
May 26, 3 AM $ 0.598
-4.41%
$ 597.67 million $ 20.23 million
May 26, 2 AM $ 0.639
+0.00%
$ 638.7 million $ 18.11 million