SH github.com/mvdan/SH Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0₅862
+0.00%
$ 8,615 $ 1,890
Jul 15, 8 PM $ 0.0₅958
+0.00%
$ 9,585 $ 1,772
Jul 15, 6 PM $ 0.0000106
+0.22%
$ 10,571 $ 1,755
Jul 15, 5 PM $ 0.0000106
+0.00%
$ 10,552 $ 1,731
Jul 15, 2 PM $ 0.0₅956
+0.00%
$ 9,558 $ 1,845
Jul 15, 11 AM $ 0.0000101
+0.00%
$ 10,088 $ 1,799
Jul 15, 5 AM $ 0.0000101
-6.51%
$ 10,142 $ 2,046
Jul 15, 2 AM $ 0.000011
+0.00%
$ 10,977 $ 2,013
Jul 14, 11 PM $ 0.0₅968
+10.98%
$ 9,677 $ 2,098
Jul 14, 10 PM $ 0.0₅926
+0.00%
$ 9,262 $ 2,047
Jul 14, 8 PM $ 0.0₅865
+0.00%
$ 8,649 $ 2,448
Jul 14, 6 PM $ 0.0₅808
-3.79%
$ 8,080 $ 2,373
Jul 14, 4 PM $ 0.0₅901
-3.83%
$ 9,009 $ 2,140
Jul 14, 2 PM $ 0.0₅987
+0.00%
$ 9,874 $ 2,012
Jul 14, 10 AM $ 0.0₅967
+0.00%
$ 9,675 $ 2,286
Jul 14, 9 AM $ 0.0₅916
+0.00%
$ 9,163 $ 1,959
Jul 14, 3 AM $ 0.0₅805
+0.00%
$ 8,046 $ 3,143
Jul 14, 2 AM $ 0.0₅887
+0.00%
$ 8,870 $ 3,137
Jul 14, 12 AM $ 0.0₅917
+0.00%
$ 9,174 $ 3,161
Jul 13, 11 PM $ 0.0₅829
-5.68%
$ 8,289 $ 3,163
Jul 13, 9 PM $ 0.0₅898
-6.39%
$ 8,978 $ 3,548
Jul 13, 8 PM $ 0.0000101
+0.00%
$ 10,108 $ 3,366
Jul 13, 4 PM $ 0.0₅987
+0.00%
$ 9,873 $ 3,814
Jul 13, 1 PM $ 0.0₅964
+0.00%
$ 9,638 $ 3,723
Jul 13, 11 AM $ 0.0₅956
+0.00%
$ 9,558 $ 3,309
Jul 13, 9 AM $ 0.0000113
+6.15%
$ 11,281 $ 3,198
Jul 13, 8 AM $ 0.0000105
+0.00%
$ 10,463 $ 3,034
Jul 13, 6 AM $ 0.0000107
+0.00%
$ 10,742 $ 2,568
Jul 13, 5 AM $ 0.0₅906
-6.20%
$ 9,065 $ 2,435
Jul 13, 3 AM $ 0.0000113
+0.00%
$ 11,337 $ 2,014
Jul 13, 2 AM $ 0.0000117
+0.00%
$ 11,678 $ 1,806
Jul 13, 1 AM $ 0.0000108
+0.00%
$ -- $ 2,029
Jul 13, 12 AM $ 0.0000103
+0.00%
$ 10,348 $ 2,017
Jul 12, 11 PM $ 0.0000103
+5.05%
$ 10,343 $ 1,918
Jul 12, 9 PM $ 0.0₅822
+0.00%
$ 8,220 $ 1,247
Jul 12, 8 PM $ 0.0₅715
+0.00%
$ 7,152 $ 1,357
Jul 12, 5 PM $ 0.0₅626
+0.00%
$ 6,265 $ 1,283
Jul 12, 4 PM $ 0.0₅707
+0.00%
$ 7,065 $ 1,051
Jul 12, 11 AM $ 0.0₅617
+0.00%
$ 6,171 $ 1,150
Jul 12, 7 AM $ 0.0₅607
+0.00%
$ 6,069 $ 1,134
Jul 12, 3 AM $ 0.0₅577
+0.00%
$ 5,772 $ 963
Jul 12, 1 AM $ 0.0₅532
-8.21%
$ 5,322 $ 905
Jul 11, 10 PM $ 0.0₅514
+0.00%
$ 5,140 $ 710
Jul 11, 9 PM $ 0.0₅525
-8.03%
$ 5,250 $ 652
Jul 11, 8 PM $ 0.0₅619
+0.00%
$ 6,194 $ 528
Jul 11, 7 PM $ 0.0₅623
+0.00%
$ 6,233 $ 538
Jul 11, 4 PM $ 0.0₅573
+0.00%
$ 5,725 $ 538
Jul 11, 1 PM $ 0.0₅57
+0.00%
$ 5,704 $ 426
Jul 11, 10 AM $ 0.0₅531
+0.00%
$ 5,311 $ 785
Jul 11, 7 AM $ 0.0₅543
+0.00%
$ 5,434 $ 907