SH github.com/mvdan/SH Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000133
-30.59%
$ 13,337 $ 51,093
Mar 7, 9 PM $ 0.0000177
-19.13%
$ 17,728 $ 47,263
Mar 7, 8 PM $ 0.0000197
+34.69%
$ 19,660 $ 44,818
Mar 7, 7 PM $ 0.0000142
-4.99%
$ 14,191 $ 42,094
Mar 7, 6 PM $ 0.000014
+18.11%
$ 13,970 $ 38,775
Mar 7, 5 PM $ 0.0₅989
-8.22%
$ 9,891 $ 35,860
Mar 7, 4 PM $ 0.0000115
+35.54%
$ 11,504 $ 32,484
Mar 7, 3 PM $ 0.0₅894
+17.50%
$ 8,941 $ 28,632
Mar 7, 2 PM $ 0.0₅806
+20.70%
$ 8,058 $ 24,595
Mar 7, 1 PM $ 0.0₅65
-8.35%
$ 6,503 $ 23,946
Mar 7, 12 PM $ 0.0₅707
-23.82%
$ 7,071 $ 22,539
Mar 7, 11 AM $ 0.0₅94
+10.90%
$ 9,400 $ 21,935
Mar 7, 10 AM $ 0.0000103
-16.22%
$ 10,293 $ 20,573
Mar 7, 9 AM $ 0.0000111
+18.24%
$ 11,076 $ 18,941
Mar 7, 8 AM $ 0.0₅879
+5.72%
$ 8,791 $ 17,615
Mar 7, 7 AM $ 0.0₅857
-22.73%
$ 8,571 $ 17,133
Mar 7, 6 AM $ 0.0000112
-9.13%
$ 11,169 $ 13,525
Mar 7, 5 AM $ 0.0000107
-1.05%
$ 10,706 $ 11,149
Mar 7, 4 AM $ 0.0000105
+9.63%
$ 10,543 $ 8,813
Mar 7, 3 AM $ 0.0₅985
-25.52%
$ 9,852 $ 6,859
Mar 7, 2 AM $ 0.0000136
-14.32%
$ 13,588 $ 42,448
Mar 7, 1 AM $ 0.0000165
-9.08%
$ 16,525 $ 41,831
Mar 7, 12 AM $ 0.000014
-1.77%
$ 13,982 $ 38,612
Mar 6, 11 PM $ 0.0000147
+33.81%
$ 14,653 $ 36,496
Mar 6, 10 PM $ 0.0000114
-10.00%
$ 11,395 $ 34,759
Mar 6, 9 PM $ 0.0000123
-30.16%
$ 12,295 $ 31,974
Mar 6, 8 PM $ 0.000017
-9.75%
$ 17,021 $ 28,922
Mar 6, 7 PM $ 0.0000182
-14.50%
$ 18,165 $ 25,196
Mar 6, 6 PM $ 0.0000211
-19.55%
$ 21,148 $ 24,279
Mar 6, 5 PM $ 0.0000253
+20.34%
$ 25,289 $ 22,547
Mar 6, 4 PM $ 0.000021
+14.33%
$ 21,029 $ 18,562
Mar 6, 3 PM $ 0.0000176
-1.67%
$ 17,642 $ 16,877
Mar 6, 2 PM $ 0.000018
+18.99%
$ 17,979 $ 16,259
Mar 6, 1 PM $ 0.0000153
+21.80%
$ 15,290 $ 15,314
Mar 6, 12 PM $ 0.0000122
-8.72%
$ 12,177 $ 14,049
Mar 6, 11 AM $ 0.0000139
+27.73%
$ 13,851 $ 13,262
Mar 6, 10 AM $ 0.0000115
-19.90%
$ 11,545 $ 12,613
Mar 6, 9 AM $ 0.0000142
+5.94%
$ 14,153 $ 11,750
Mar 6, 8 AM $ 0.0000135
+3.05%
$ 13,548 $ 10,755
Mar 6, 7 AM $ 0.0000147
+18.86%
$ 14,670 $ 8,938
Mar 6, 6 AM $ 0.0000111
-6.35%
$ 11,115 $ 7,441
Mar 6, 5 AM $ 0.0000119
-0.36%
$ 11,874 $ 6,545
Mar 6, 4 AM $ 0.0000144
-4.78%
$ 14,407 $ 5,425
Mar 6, 3 AM $ 0.0000152
+14.21%
$ 15,189 $ 5,130
Mar 6, 2 AM $ 0.0000142
-22.77%
$ 14,151 $ 20,520
Mar 6, 1 AM $ 0.0000135
+2.70%
$ 13,501 $ 17,338
Mar 6, 12 AM $ 0.0000136
-21.44%
$ 13,628 $ 16,950
Mar 5, 11 PM $ 0.0000153
-22.29%
$ 15,312 $ 15,176
Mar 5, 10 PM $ 0.0000208
-12.92%
$ 20,774 $ 14,159
Mar 5, 9 PM $ 0.0000245
-18.69%
$ 24,482 $ 13,092