Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.0₅486
+0.00%
$4,858 $268
Sep 16, 2 AM $0.0₅445
+0.00%
$4,449 $134
Sep 14, 11 PM $0.0₅458
-7.01%
$4,575 $536
Sep 14, 3 PM $0.0₅457
+0.00%
$4,565 $441
Sep 14, 9 AM $0.0₅468
+0.00%
$4,683 $544
Sep 14, 7 AM $0.0₅516
+0.00%
$5,165 $379
Sep 14, 6 AM $0.0₅468
+0.00%
$4,680 $400
Sep 13, 5 PM $0.0₅454
+0.00%
$4,540 $427
Sep 13, 1 PM $0.0₅471
+0.00%
$4,706 $258
Sep 13, 11 AM $0.0₅424
+0.00%
$4,238 $160
Sep 13, 6 AM $0.0₅454
+0.00%
$4,545 $96
Sep 6, 4 PM $0.0₅413
+0.00%
$4,134 $225
Sep 6, 1 PM $0.0₅417
+0.00%
$4,168 $216
Sep 5, 10 PM $0.0₅451
+0.08%
$4,505 $597
Sep 5, 7 PM $0.0₅45
+0.00%
$4,495 $723
Sep 5, 6 PM $0.0₅447
+0.00%
$4,468 $735
Sep 5, 2 PM $0.0₅469
+0.00%
$4,690 $729
Sep 5, 12 PM $0.0₅503
+0.00%
$5,027 $826
Sep 5, 11 AM $0.0₅469
+0.00%
$4,690 $931
Sep 5, 10 AM $0.0₅433
+0.00%
$4,326 $919
Sep 5, 8 AM $0.0₅436
+0.00%
$4,361 $919
Sep 4, 10 PM $0.0₅471
+0.00%
$4,706 $1,304
Sep 4, 9 PM $0.0₅473
+0.00%
$4,725 $1,297
Sep 4, 8 PM $0.0₅471
+0.00%
$4,710 $1,359
Sep 4, 7 PM $0.0₅436
+0.00%
$4,360 $1,262
Sep 4, 5 PM $0.0₅462
+0.00%
$4,622 $1,409
Sep 4, 2 PM $0.0₅458
-5.90%
$4,582 $1,467
Sep 4, 12 PM $0.0₅522
-6.87%
$5,218 $1,413
Sep 4, 11 AM $0.0₅53
+0.00%
$5,296 $1,196
Sep 4, 9 AM $0.0₅572
+0.00%
$5,716 $1,069
Sep 4, 5 AM $0.0₅531
+0.00%
$5,311 $1,543
Sep 4, 2 AM $0.0₅502
+0.00%
$5,016 $1,421
Sep 4, 1 AM $0.0₅444
+0.00%
$4,443 $1,415
Sep 3, 11 PM $0.0₅447
+0.00%
$4,467 $1,324
Sep 3, 9 PM $0.0₅474
+0.00%
$4,738 $1,140
Sep 3, 7 PM $0.0₅529
+6.30%
$5,287 $1,036
Sep 3, 5 PM $0.0₅514
+0.00%
$5,144 $962
Sep 3, 4 PM $0.0₅516
-7.71%
$5,162 $943
Sep 3, 1 PM $0.0₅548
-3.91%
$5,481 $920
Sep 3, 9 AM $0.0₅593
-4.80%
$5,931 $923
Sep 3, 7 AM $0.0₅574
+12.24%
$5,744 $850
Sep 3, 4 AM $0.0₅547
+0.00%
$5,467 $1,054
Sep 2, 5 PM $0.0₅519
+0.00%
$5,190 $1,209
Sep 2, 4 PM $0.0₅557
+0.00%
$5,572 $1,205
Sep 2, 2 PM $0.0₅56
+0.00%
$5,598 $1,140
Sep 2, 1 PM $0.0₅536
+0.00%
$5,364 $1,097
Sep 2, 12 PM $0.0₅548
+0.00%
$5,484 $1,093
Sep 2, 11 AM $0.0₅549
+0.00%
$5,487 $954
Sep 2, 8 AM $0.0₅598
+8.74%
$5,976 $1,122
Sep 2, 6 AM $0.0₅511
+0.00%
$5,109 $1,119