SH github.com/mvdan/SH Historical Data

SH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆749
+5.48%
$ 749 $ 3,344
Jan 8, 8 AM $ 0.0₆697
-0.97%
$ 697 $ 3,259
Jan 8, 7 AM $ 0.0₆734
+0.00%
$ 734 $ 3,158
Jan 8, 6 AM $ 0.0₆707
+2.17%
$ 707 $ 3,156
Jan 8, 5 AM $ 0.0₆747
+0.00%
$ 747 $ 2,945
Jan 8, 3 AM $ 0.0₆71
+1.66%
$ 710 $ 3,148
Jan 8, 2 AM $ 0.0₆771
+1.05%
$ 771 $ 3,105
Jan 8, 1 AM $ 0.0₆696
+0.32%
$ 696 $ 3,183
Jan 8, 12 AM $ 0.0₆744
+7.29%
$ 744 $ 3,109
Jan 7, 11 PM $ 0.0₆748
+6.32%
$ 748 $ 2,987
Jan 7, 8 PM $ 0.0₆775
+0.00%
$ 775 $ 3,105
Jan 7, 7 PM $ 0.0₆726
+5.15%
$ 726 $ 3,106
Jan 7, 6 PM $ 0.0₆744
+7.86%
$ 744 $ 3,189
Jan 7, 5 PM $ 0.0₆746
-3.90%
$ 746 $ 3,165
Jan 7, 4 PM $ 0.0₆86
+23.44%
$ 860 $ 3,216
Jan 7, 3 PM $ 0.0₆703
+0.77%
$ 703 $ 3,275
Jan 7, 2 PM $ 0.0₆765
+3.85%
$ 765 $ 3,281
Jan 7, 1 PM $ 0.0₆695
-5.60%
$ 695 $ 3,320
Jan 7, 12 PM $ 0.0₆708
-3.86%
$ 708 $ 3,300
Jan 7, 11 AM $ 0.0₆707
-0.24%
$ 707 $ 3,311
Jan 7, 10 AM $ 0.0₆736
+4.44%
$ 736 $ 3,336
Jan 7, 9 AM $ 0.0₆725
+0.00%
$ 725 $ 3,387
Jan 7, 7 AM $ 0.0₆75
+7.52%
$ 698 $ 3,439
Jan 7, 6 AM $ 0.0₆719
-1.48%
$ 719 $ 3,409
Jan 7, 5 AM $ 0.0₆766
+0.00%
$ -- $ 3,597
Jan 7, 4 AM $ 0.0₆705
-5.47%
$ 750 $ 3,593
Jan 7, 3 AM $ 0.0₆705
-13.36%
$ 705 $ 3,500
Jan 7, 2 AM $ 0.0₆758
+8.58%
$ 758 $ 3,500
Jan 7, 1 AM $ 0.0₆733
+5.10%
$ 733 $ 3,403
Jan 7, 12 AM $ 0.0₆773
+9.21%
$ 773 $ 3,493
Jan 6, 11 PM $ 0.0₆747
-3.64%
$ 747 $ 3,564
Jan 6, 10 PM $ 0.0₆849
+11.45%
$ 849 $ 3,564
Jan 6, 9 PM $ 0.0₆72
-12.64%
$ 720 $ 3,516
Jan 6, 8 PM $ 0.0₆872
+19.45%
$ 872 $ 3,456
Jan 6, 7 PM $ 0.0₆78
-5.88%
$ 780 $ 3,518
Jan 6, 6 PM $ 0.0₆791
-1.10%
$ 791 $ 3,468
Jan 6, 5 PM $ 0.0₆865
+8.04%
$ 865 $ 3,419
Jan 6, 4 PM $ 0.0₆738
-8.19%
$ 738 $ 3,300
Jan 6, 3 PM $ 0.0₆877
-4.00%
$ 877 $ 3,305
Jan 6, 2 PM $ 0.0₆961
+27.94%
$ 961 $ 3,272
Jan 6, 1 PM $ 0.0₆791
+4.97%
$ 791 $ 3,230
Jan 6, 12 PM $ 0.0₆814
+7.81%
$ 814 $ 3,223
Jan 6, 11 AM $ 0.0₆762
+0.61%
$ 762 $ 3,212
Jan 6, 10 AM $ 0.0₆83
-0.60%
$ 830 $ 3,248
Jan 6, 9 AM $ 0.0₆759
+0.26%
$ 759 $ 3,208
Jan 6, 8 AM $ 0.0₆764
-4.53%
$ 764 $ 3,213
Jan 6, 7 AM $ 0.0₆77
-12.97%
$ 770 $ 3,220
Jan 6, 6 AM $ 0.0₆877
+0.50%
$ 877 $ 3,189
Jan 6, 5 AM $ 0.0₆79
-5.76%
$ 790 $ 3,120
Jan 6, 4 AM $ 0.0₆876
+0.89%
$ 876 $ 3,098