SH github.com/mvdan/SH Historical Data

SH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆876
+0.89%
$ 876 $ 3,098
Jan 6, 3 AM $ 0.0₆919
+16.54%
$ 919 $ 3,088
Jan 6, 2 AM $ 0.0₆854
-5.96%
$ 854 $ 2,931
Jan 6, 1 AM $ 0.0₆976
+13.60%
$ 976 $ 2,758
Jan 6, 12 AM $ 0.0₆801
-4.49%
$ 786 $ 2,674
Jan 5, 11 PM $ 0.0₆823
-3.10%
$ 823 $ 2,636
Jan 5, 10 PM $ 0.0₆797
-0.65%
$ 797 $ 2,598
Jan 5, 9 PM $ 0.0₆812
-7.11%
$ 812 $ 2,538
Jan 5, 8 PM $ 0.0₆858
+6.32%
$ 858 $ 2,335
Jan 5, 7 PM $ 0.0₆819
-10.50%
$ 819 $ 2,159
Jan 5, 6 PM $ 0.0₆938
+11.79%
$ 938 $ 2,052
Jan 5, 5 PM $ 0.0₆886
-5.57%
$ 886 $ 1,985
Jan 5, 4 PM $ 0.0₆879
-21.78%
$ 879 $ 1,828
Jan 5, 3 PM $ 0.0₅113
+29.16%
$ 1,133 $ 1,634
Jan 5, 2 PM $ 0.0₆809
-7.28%
$ 809 $ 1,521
Jan 5, 1 PM $ 0.0₆811
-8.72%
$ 860 $ 1,434
Jan 5, 12 PM $ 0.0₆801
+1.10%
$ 801 $ 1,143
Jan 5, 11 AM $ 0.0₆832
+7.88%
$ 832 $ 179
Jan 5, 10 AM $ 0.0₆84
+5.20%
$ 840 $ 97
Jan 5, 9 AM $ 0.0₆862
+0.08%
$ 862 $ 30
Jan 5, 8 AM $ 0.0₆91
-13.61%
$ 910 $ 155
Jan 5, 7 AM $ 0.0₅106
+5.38%
$ 1,058 $ 93
Jan 5, 6 AM $ 0.0₆958
+24.08%
$ 958 $ 56
Jan 5, 5 AM $ 0.0₆856
-15.49%
$ 856 $ 83
Jan 5, 4 AM $ 0.0₆936
+20.66%
$ 936 $ 154
Jan 5, 2 AM $ 0.0₆727
+0.20%
$ 727 $ 38
Jan 5, 1 AM $ 0.0₆79
-6.34%
$ 790 $ 48
Jan 5, 12 AM $ 0.0₆865
+23.57%
$ 865 $ 36
Jan 4, 11 PM $ 0.0₆683
+0.86%
$ 683 $ 55
Jan 4, 5 PM $ 0.0₆572
-10.08%
$ 572 $ 5
Jan 4, 4 PM $ 0.0₆592
-0.88%
$ 592 $ 39
Jan 4, 2 PM $ 0.0₆606
-7.31%
$ 606 $ 6
Jan 4, 1 PM $ 0.0₆699
+16.19%
$ 699 $ 47
Jan 4, 12 PM $ 0.0₆731
+13.10%
$ 731 $ 138
Jan 4, 11 AM $ 0.0₆605
-6.02%
$ 605 $ 78
Jan 4, 10 AM $ 0.0₆641
+0.01%
$ 641 $ 3
Jan 4, 9 AM $ 0.0₆603
+0.00%
$ 603 $ 4
Jan 4, 6 AM $ 0.0₆685
+6.82%
$ -- $ 52
Jan 4, 4 AM $ 0.0₆658
+12.52%
$ -- $ 26
Jan 4, 3 AM $ 0.0₆629
+7.98%
$ -- $ 2
Jan 4, 2 AM $ 0.0₆7
+16.63%
$ -- $ 20
Jan 4, 1 AM $ 0.0₆61
-16.22%
$ -- $ 42
Jan 4, 12 AM $ 0.0₆777
-18.70%
$ -- $ 57
Jan 3, 11 PM $ 0.0₅1
-0.18%
$ 1,004 $ 61
Jan 3, 10 PM $ 0.0₆937
-2.83%
$ 937 $ 126
Jan 3, 9 PM $ 0.0₆889
+21.63%
$ 889 $ 5
Jan 3, 8 PM $ 0.0₆744
+17.57%
$ 744 $ 46
Jan 3, 7 PM $ 0.0₆58
+19.15%
$ 580 $ 30
Jan 3, 6 PM $ 0.0₆532
+4.64%
$ 532 $ 23
Jan 3, 5 PM $ 0.0₆515
+1.26%
$ 515 $ 48