SH github.com/mvdan/SH Historical Data

SH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₆515
+1.26%
$ 515 $ 48
Jan 3, 4 PM $ 0.0₆536
+0.00%
$ 536 $ 11
Jan 3, 3 PM $ 0.0₆535
-2.83%
$ 535 $ 6
Jan 3, 2 PM $ 0.0₆503
-2.51%
$ 503 $ 37,744
Jan 3, 1 PM $ 0.0₆483
+2.36%
$ 483 $ 37,589
Jan 3, 12 PM $ 0.0₆478
-7.09%
$ 472 $ 36,712
Jan 3, 11 AM $ 0.0₆562
+7.30%
$ 562 $ 36,928
Jan 3, 10 AM $ 0.0₆483
-12.15%
$ 483 $ 36,436
Jan 3, 9 AM $ 0.0₆601
+7.77%
$ 601 $ 36,360
Jan 3, 8 AM $ 0.0₆509
-4.24%
$ 509 $ 37,427
Jan 3, 7 AM $ 0.0₆477
-1.36%
$ 477 $ 36,337
Jan 3, 6 AM $ 0.0₆528
-0.19%
$ 528 $ 37,067
Jan 3, 5 AM $ 0.0₆491
+0.43%
$ 491 $ 37,132
Jan 3, 4 AM $ 0.0₆501
+0.00%
$ 501 $ 37,424
Jan 3, 3 AM $ 0.0₆555
+1.91%
$ 555 $ 38,191
Jan 3, 2 AM $ 0.0₆55
+8.75%
$ 550 $ 38,496
Jan 3, 1 AM $ 0.0₆538
+8.28%
$ 538 $ 37,920
Jan 3, 12 AM $ 0.0₆53
+0.00%
$ 530 $ 37,895
Jan 2, 11 PM $ 0.0₆503
-4.08%
$ 503 $ 37,166
Jan 2, 10 PM $ 0.0₆5
-6.96%
$ 500 $ 37,905
Jan 2, 9 PM $ 0.0₆501
+2.02%
$ 501 $ 38,220
Jan 2, 8 PM $ 0.0₆496
-3.34%
$ 496 $ 37,379
Jan 2, 7 PM $ 0.0₆514
+2.41%
$ 514 $ 38,952
Jan 2, 6 PM $ 0.0₆53
+6.01%
$ 530 $ 38,037
Jan 2, 5 PM $ 0.0₆537
-4.42%
$ 537 $ 37,851
Jan 2, 4 PM $ 0.0₆537
+4.92%
$ 537 $ 38,245
Jan 2, 3 PM $ 0.0₆526
+0.00%
$ 526 $ 38,641
Jan 2, 2 PM $ 0.0₆506
-9.07%
$ 506 $ 38,507
Jan 2, 1 PM $ 0.0₆524
-5.97%
$ 524 $ 38,599
Jan 2, 12 PM $ 0.0₆506
-10.74%
$ 506 $ 38,631
Jan 2, 11 AM $ 0.0₆508
-0.09%
$ 508 $ 38,522
Jan 2, 10 AM $ 0.0₆543
+3.86%
$ 543 $ 38,157
Jan 2, 9 AM $ 0.0₆51
-6.51%
$ 510 $ 38,039
Jan 2, 8 AM $ 0.0₆512
+1.26%
$ 512 $ 38,362
Jan 2, 7 AM $ 0.0₆513
+1.13%
$ 513 $ 37,848
Jan 2, 6 AM $ 0.0₆556
+2.73%
$ 556 $ 38,009
Jan 2, 4 AM $ 0.0₆537
+0.00%
$ 537 $ 37,746
Jan 2, 2 AM $ 0.0₆51
+0.00%
$ 510 $ 37,171
Jan 2, 1 AM $ 0.0₆57
-20.58%
$ 570 $ 36,330
Jan 2, 12 AM $ 0.0₆685
+23.79%
$ 685 $ 37,289
Jan 1, 11 PM $ 0.0₆504
+0.44%
$ 504 $ 37,496
Jan 1, 10 PM $ 0.0₆517
-0.95%
$ 517 $ 37,270
Jan 1, 9 PM $ 0.0₆501
+0.29%
$ 501 $ 37,341
Jan 1, 8 PM $ 0.0₆549
-20.32%
$ 549 $ 36,965
Jan 1, 7 PM $ 0.0₆625
+19.92%
$ 625 $ 36,677
Jan 1, 6 PM $ 0.0₆564
+3.26%
$ 564 $ 36,200
Jan 1, 4 PM $ 0.0₆526
-13.44%
$ 526 $ 36,414
Jan 1, 3 PM $ 0.0₆562
+14.93%
$ 562 $ 36,285
Jan 1, 2 PM $ 0.0₆529
+3.20%
$ 529 $ 35,761
Jan 1, 1 PM $ 0.0₆564
+15.59%
$ 564 $ 35,615