SH github.com/mvdan/SH Historical Data

SH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₆529
+3.20%
$ 529 $ 35,761
Jan 1, 1 PM $ 0.0₆564
+15.59%
$ 564 $ 35,615
Jan 1, 12 PM $ 0.0₆522
+6.26%
$ 522 $ 35,547
Jan 1, 11 AM $ 0.0₆496
-12.07%
$ 496 $ 35,748
Jan 1, 10 AM $ 0.0₆545
+1.07%
$ 545 $ 35,768
Jan 1, 9 AM $ 0.0₆553
+1.68%
$ 553 $ 35,214
Jan 1, 8 AM $ 0.0₆521
-10.07%
$ 521 $ 36,183
Jan 1, 7 AM $ 0.0₆566
+7.47%
$ 566 $ 36,209
Jan 1, 6 AM $ 0.0₆5
+0.33%
$ 500 $ 36,085
Jan 1, 5 AM $ 0.0₆536
+2.35%
$ 536 $ 35,942
Jan 1, 4 AM $ 0.0₆5
-8.14%
$ 500 $ 35,672
Jan 1, 3 AM $ 0.0₆541
+7.87%
$ 541 $ 35,111
Jan 1, 2 AM $ 0.0₆507
-9.87%
$ 507 $ 36,019
Jan 1, 1 AM $ 0.0₆51
+1.21%
$ 510 $ 36,271
Jan 1, 12 AM $ 0.0₆529
+1.70%
$ 529 $ 36,159
Dec 31, 11 PM $ 0.0₆573
+9.65%
$ 573 $ 36,527
Dec 31, 10 PM $ 0.0₆525
-0.50%
$ 525 $ 37,186
Dec 31, 9 PM $ 0.0₆574
+8.25%
$ 574 $ 37,649
Dec 31, 8 PM $ 0.0₆557
+0.00%
$ 557 $ 37,900
Dec 31, 7 PM $ 0.0₆547
+1.42%
$ 547 $ 38,214
Dec 31, 6 PM $ 0.0₆585
+10.24%
$ 585 $ 38,524
Dec 31, 5 PM $ 0.0₆578
+2.74%
$ 578 $ 37,781
Dec 31, 3 PM $ 0.0₆565
-30.97%
$ 565 $ 37,758
Dec 31, 2 PM $ 0.0₆771
+9.94%
$ 771 $ 38,374
Dec 31, 1 PM $ 0.0₆736
-13.25%
$ 736 $ 37,584
Dec 31, 12 PM $ 0.0₆83
+38.89%
$ 830 $ 38,291
Dec 31, 11 AM $ 0.0₆638
+6.90%
$ 638 $ 38,051
Dec 31, 10 AM $ 0.0₆621
+6.04%
$ 621 $ 38,641
Dec 31, 9 AM $ 0.0₆547
-0.88%
$ 547 $ 39,076
Dec 31, 8 AM $ 0.0₆603
+7.31%
$ 603 $ 38,849
Dec 31, 7 AM $ 0.0₆595
-15.94%
$ 595 $ 39,595
Dec 31, 6 AM $ 0.0₆744
+15.58%
$ 744 $ 39,789
Dec 31, 5 AM $ 0.0₆606
-0.94%
$ 606 $ 39,635
Dec 31, 4 AM $ 0.0₆565
-18.19%
$ 565 $ 39,411
Dec 31, 3 AM $ 0.0₆757
-8.58%
$ 757 $ 40,068
Dec 31, 2 AM $ 0.0₆88
+8.23%
$ 880 $ 39,724
Dec 31, 1 AM $ 0.0₆766
+24.49%
$ 766 $ 39,136
Dec 31, 12 AM $ 0.0₆603
-9.34%
$ 603 $ 39,306
Dec 30, 11 PM $ 0.0₆658
-17.31%
$ 658 $ 39,882
Dec 30, 10 PM $ 0.0₆849
-2.78%
$ 849 $ 40,416
Dec 30, 9 PM $ 0.0₆788
-17.33%
$ 788 $ 40,039
Dec 30, 8 PM $ 0.0₅108
+2.73%
$ 1,076 $ 39,712
Dec 30, 7 PM $ 0.0₅108
+14.36%
$ 1,079 $ 39,764
Dec 30, 6 PM $ 0.0₆969
+0.10%
$ 969 $ 39,635
Dec 30, 5 PM $ 0.0₅108
-9.52%
$ 1,076 $ 39,515
Dec 30, 4 PM $ 0.0₅114
+8.44%
$ 1,139 $ 39,619
Dec 30, 3 PM $ 0.0₆949
-9.17%
$ 949 $ 39,124
Dec 30, 2 PM $ 0.0₅108
-7.30%
$ 1,078 $ 39,471
Dec 30, 1 PM $ 0.0₅118
+18.54%
$ 1,178 $ 39,715
Dec 30, 12 PM $ 0.0₅104
+3.70%
$ 1,042 $ 39,424