SH github.com/mvdan/SH Historical Data

SH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₅104
-27.99%
$ 1,036 $ 39,067
Dec 30, 10 AM $ 0.0₅158
-0.52%
$ 1,578 $ 38,986
Dec 30, 9 AM $ 0.0₅167
+1.33%
$ 1,665 $ 38,994
Dec 30, 8 AM $ 0.0₅166
+2.58%
$ 1,767 $ 39,107
Dec 30, 7 AM $ 0.0₅168
+2.41%
$ 1,680 $ 39,257
Dec 30, 6 AM $ 0.0₅17
+9.95%
$ 1,698 $ 38,572
Dec 30, 5 AM $ 0.0₅153
-2.25%
$ 1,527 $ 38,448
Dec 30, 4 AM $ 0.0₅155
-20.70%
$ 1,545 $ 38,620
Dec 30, 3 AM $ 0.0₅196
+8.54%
$ 1,964 $ 37,972
Dec 30, 2 AM $ 0.0₅173
-5.97%
$ 1,734 $ 38,016
Dec 30, 1 AM $ 0.0₅191
+40.92%
$ 1,909 $ 37,710
Dec 30, 12 AM $ 0.0₅139
+5.09%
$ 1,393 $ 37,347
Dec 29, 11 PM $ 0.0₅124
-16.70%
$ 1,238 $ 37,767
Dec 29, 10 PM $ 0.0₅155
-17.81%
$ 1,551 $ 37,392
Dec 29, 9 PM $ 0.0₅167
-3.11%
$ 1,667 $ 37,279
Dec 29, 8 PM $ 0.0₅18
+11.39%
$ 1,797 $ 36,772
Dec 29, 7 PM $ 0.0₅169
-9.03%
$ 1,688 $ 36,120
Dec 29, 6 PM $ 0.0₅177
-4.25%
$ 1,766 $ 36,057
Dec 29, 5 PM $ 0.0₅189
+16.75%
$ 1,892 $ 35,993
Dec 29, 4 PM $ 0.0₅142
-25.34%
$ 1,423 $ 36,077
Dec 29, 3 PM $ 0.0₅199
+8.64%
$ 1,986 $ 34,962
Dec 29, 2 PM $ 0.0₅165
+5.33%
$ 1,649 $ 35,230
Dec 29, 1 PM $ 0.0₅161
-10.01%
$ 1,612 $ 35,039
Dec 29, 12 PM $ 0.0₅168
-14.21%
$ 1,677 $ 35,020
Dec 29, 11 AM $ 0.0₅199
+13.75%
$ 1,988 $ 35,003
Dec 29, 10 AM $ 0.0₅157
-14.44%
$ 1,566 $ 34,786
Dec 29, 9 AM $ 0.0₅168
+1.61%
$ 1,680 $ 35,169
Dec 29, 8 AM $ 0.0₅181
+15.94%
$ 1,809 $ 34,930
Dec 29, 7 AM $ 0.0₅162
+3.47%
$ 1,623 $ 34,236
Dec 29, 6 AM $ 0.0₅155
+4.58%
$ 1,552 $ 34,311
Dec 29, 5 AM $ 0.0₅161
+0.51%
$ 1,614 $ 33,794
Dec 29, 4 AM $ 0.0₅179
+5.12%
$ 1,792 $ 33,158
Dec 29, 3 AM $ 0.0₅16
+0.45%
$ 1,603 $ 33,670
Dec 29, 2 AM $ 0.0₅17
+2.07%
$ 1,704 $ 33,579
Dec 29, 1 AM $ 0.0₅172
+8.29%
$ 1,720 $ 33,137
Dec 29, 12 AM $ 0.0₅158
+2.29%
$ 1,583 $ 33,283
Dec 28, 11 PM $ 0.0₅177
-13.77%
$ 1,772 $ 34,280
Dec 28, 10 PM $ 0.0₅21
+23.83%
$ 2,101 $ 33,816
Dec 28, 9 PM $ 0.0₅179
+1.97%
$ 1,790 $ 33,758
Dec 28, 8 PM $ 0.0₅165
-6.23%
$ 1,651 $ 34,146
Dec 28, 7 PM $ 0.0₅168
-6.07%
$ 1,685 $ 34,648
Dec 28, 6 PM $ 0.0₅179
+4.53%
$ 1,787 $ 33,761
Dec 28, 5 PM $ 0.0₅18
-0.66%
$ 1,798 $ 34,809
Dec 28, 4 PM $ 0.0₅19
-4.00%
$ 1,903 $ 35,171
Dec 28, 3 PM $ 0.0₅18
+9.04%
$ 1,800 $ 35,228
Dec 28, 2 PM $ 0.0₅171
-20.03%
$ 1,715 $ 34,423
Dec 28, 1 PM $ 0.0₅191
+13.33%
$ 1,907 $ 34,416
Dec 28, 12 PM $ 0.0₅189
-12.16%
$ 1,887 $ 34,225
Dec 28, 11 AM $ 0.0₅218
+16.56%
$ 2,179 $ 34,901
Dec 28, 10 AM $ 0.0₅193
+10.33%
$ 1,812 $ 34,686