SH github.com/mvdan/SH Historical Data

SH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₅173
-9.72%
$ 1,726 $ 34,625
Dec 28, 8 AM $ 0.0₅193
-7.21%
$ 1,930 $ 33,822
Dec 28, 7 AM $ 0.0₅209
+10.80%
$ 2,090 $ 33,741
Dec 28, 6 AM $ 0.0₅183
-12.29%
$ 1,828 $ 33,257
Dec 28, 5 AM $ 0.0₅21
+19.22%
$ 2,103 $ 33,145
Dec 28, 4 AM $ 0.0₅196
+4.34%
$ 1,960 $ 33,187
Dec 28, 3 AM $ 0.0₅175
+1.76%
$ 1,748 $ 32,916
Dec 28, 2 AM $ 0.0₅172
-13.65%
$ 1,717 $ 32,753
Dec 28, 1 AM $ 0.0₅2
+2.93%
$ 2,004 $ 32,543
Dec 28, 12 AM $ 0.0₅195
+1.82%
$ 1,948 $ 33,257
Dec 27, 11 PM $ 0.0₅17
-10.23%
$ 1,703 $ 33,275
Dec 27, 9 PM $ 0.0₅193
+3.82%
$ 1,934 $ 32,730
Dec 27, 8 PM $ 0.0₅193
-8.92%
$ 1,926 $ 32,512
Dec 27, 7 PM $ 0.0₅193
+0.45%
$ 1,935 $ 32,510
Dec 27, 6 PM $ 0.0₅183
-25.60%
$ 1,827 $ 32,051
Dec 27, 5 PM $ 0.0₅245
+3.24%
$ 2,450 $ 31,714
Dec 27, 4 PM $ 0.0₅238
-12.18%
$ 2,381 $ 31,573
Dec 27, 3 PM $ 0.0₅277
+12.68%
$ 2,766 $ 30,853
Dec 27, 2 PM $ 0.0₅255
-3.30%
$ 2,554 $ 30,640
Dec 27, 1 PM $ 0.0₅271
+7.81%
$ 2,709 $ 30,690
Dec 27, 12 PM $ 0.0₅244
-10.09%
$ 2,438 $ 30,890
Dec 27, 11 AM $ 0.0₅293
-8.90%
$ 2,930 $ 30,229
Dec 27, 10 AM $ 0.0₅32
-0.77%
$ 3,205 $ 30,280
Dec 27, 9 AM $ 0.0₅331
+20.68%
$ 3,312 $ 30,413
Dec 27, 8 AM $ 0.0₅282
+2.90%
$ 2,825 $ 29,904
Dec 27, 7 AM $ 0.0₅294
-3.66%
$ 2,937 $ 29,810
Dec 27, 6 AM $ 0.0₅304
-10.11%
$ 3,042 $ 29,567
Dec 27, 5 AM $ 0.0₅359
+9.59%
$ 3,585 $ 29,431
Dec 27, 4 AM $ 0.0₅317
-16.41%
$ 3,166 $ 28,773
Dec 27, 3 AM $ 0.0₅39
+6.56%
$ 3,905 $ 29,295
Dec 27, 2 AM $ 0.0₅361
-1.64%
$ 3,606 $ 29,290
Dec 27, 1 AM $ 0.0₅356
-6.73%
$ 3,560 $ 29,107
Dec 27, 12 AM $ 0.0₅425
+3.44%
$ 4,246 $ 28,968
Dec 26, 11 PM $ 0.0₅397
+7.55%
$ 3,974 $ 29,095
Dec 26, 10 PM $ 0.0₅359
+15.97%
$ 3,592 $ 28,809
Dec 26, 9 PM $ 0.0₅325
+34.02%
$ 3,255 $ 28,813
Dec 26, 8 PM $ 0.0₅256
-9.63%
$ 2,562 $ 28,322
Dec 26, 7 PM $ 0.0₅287
+0.00%
$ 2,870 $ 28,529
Dec 26, 6 PM $ 0.0₅303
+11.51%
$ 3,029 $ 28,360
Dec 26, 5 PM $ 0.0₅261
-0.48%
$ 2,606 $ 28,440
Dec 26, 4 PM $ 0.0₅259
-4.82%
$ 2,588 $ 28,379
Dec 26, 3 PM $ 0.0₅261
+4.14%
$ 2,609 $ 28,001
Dec 26, 2 PM $ 0.0₅253
-6.68%
$ 2,535 $ 27,833
Dec 26, 1 PM $ 0.0₅279
-12.54%
$ 2,785 $ 27,784
Dec 26, 12 PM $ 0.0₅302
-25.05%
$ 3,238 $ 27,703
Dec 26, 11 AM $ 0.0₅41
-17.11%
$ 4,227 $ 27,247
Dec 26, 10 AM $ 0.0₅516
+25.27%
$ 5,156 $ 27,159
Dec 26, 9 AM $ 0.0₅431
-6.20%
$ 4,313 $ 27,212
Dec 26, 8 AM $ 0.0₅467
+10.03%
$ 4,665 $ 27,373
Dec 26, 7 AM $ 0.0₅437
+11.81%
$ 4,371 $ 27,619