SH github.com/mvdan/SH Historical Data

SH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₅416
+16.12%
$ 4,155 $ 27,696
Dec 26, 5 AM $ 0.0₅371
-10.39%
$ 3,707 $ 27,296
Dec 26, 4 AM $ 0.0₅404
-15.55%
$ 4,043 $ 26,827
Dec 26, 3 AM $ 0.0₅487
-1.99%
$ 4,870 $ 26,684
Dec 26, 2 AM $ 0.0₅509
-15.92%
$ 5,088 $ 26,796
Dec 26, 1 AM $ 0.0₅6
+35.77%
$ 5,998 $ 26,494
Dec 26, 12 AM $ 0.0₅458
+2.92%
$ 4,576 $ 26,465
Dec 25, 11 PM $ 0.0₅429
-12.60%
$ 4,288 $ 26,577
Dec 25, 10 PM $ 0.0₅508
+16.18%
$ 5,076 $ 26,499
Dec 25, 9 PM $ 0.0₅422
+3.48%
$ 4,222 $ 26,401
Dec 25, 8 PM $ 0.0₅388
+18.88%
$ 3,881 $ 26,881
Dec 25, 7 PM $ 0.0₅339
+43.36%
$ 3,387 $ 26,615
Dec 25, 6 PM $ 0.0₅228
+16.97%
$ 2,283 $ 26,179
Dec 25, 5 PM $ 0.0₅221
-10.86%
$ 2,211 $ 25,681
Dec 25, 4 PM $ 0.0₅256
-9.40%
$ 2,555 $ 25,375
Dec 25, 3 PM $ 0.0₅288
-12.83%
$ 2,879 $ 25,637
Dec 25, 2 PM $ 0.0₅318
-8.46%
$ 3,177 $ 25,320
Dec 25, 1 PM $ 0.0₅337
+0.12%
$ 3,373 $ 25,062
Dec 25, 12 PM $ 0.0₅327
+36.44%
$ 3,269 $ 25,181
Dec 25, 11 AM $ 0.0₅24
+11.63%
$ 2,402 $ 25,213
Dec 25, 10 AM $ 0.0₅215
+7.16%
$ 2,150 $ 24,854
Dec 25, 9 AM $ 0.0₅194
-14.34%
$ 1,935 $ 25,032
Dec 25, 8 AM $ 0.0₅206
+7.48%
$ 2,064 $ 25,177
Dec 25, 7 AM $ 0.0₅195
-15.30%
$ 1,950 $ 25,177
Dec 25, 6 AM $ 0.0₅229
-12.31%
$ 2,286 $ 25,084
Dec 25, 5 AM $ 0.0₅277
+33.30%
$ 2,775 $ 25,144
Dec 25, 4 AM $ 0.0₅204
-20.40%
$ 2,044 $ 24,795
Dec 25, 3 AM $ 0.0₅222
+47.07%
$ 2,220 $ 24,940
Dec 25, 2 AM $ 0.0₅159
+32.54%
$ 1,791 $ 24,604
Dec 25, 1 AM $ 0.0₅112
+18.47%
$ 1,123 $ 23,889
Dec 25, 12 AM $ 0.0₆922
-5.92%
$ 922 $ 24,127
Dec 24, 11 PM $ 0.0₆927
+1.95%
$ 927 $ 24,338
Dec 24, 10 PM $ 0.0₆827
+15.68%
$ 827 $ 24,133
Dec 24, 9 PM $ 0.0₆723
-4.42%
$ 723 $ 23,903
Dec 24, 8 PM $ 0.0₆824
-5.66%
$ 824 $ 23,866
Dec 24, 7 PM $ 0.0₆814
-10.94%
$ 814 $ 23,869
Dec 24, 6 PM $ 0.0₆928
+5.05%
$ 928 $ 23,663
Dec 24, 5 PM $ 0.0₆827
-6.65%
$ 827 $ 23,754
Dec 24, 4 PM $ 0.0₆845
+3.05%
$ 845 $ 23,350
Dec 24, 3 PM $ 0.0₆817
+1.59%
$ 817 $ 23,436
Dec 24, 2 PM $ 0.0₆746
-19.69%
$ 746 $ 23,778
Dec 24, 1 PM $ 0.0₆952
+21.93%
$ 952 $ 24,402
Dec 24, 12 PM $ 0.0₆811
-2.84%
$ 811 $ 24,876
Dec 24, 11 AM $ 0.0₆791
-9.49%
$ 791 $ 25,134
Dec 24, 10 AM $ 0.0₆807
-8.07%
$ 807 $ 25,270
Dec 24, 9 AM $ 0.0₆812
-16.69%
$ 812 $ 25,644
Dec 24, 8 AM $ 0.0₆954
-1.00%
$ 954 $ 25,923
Dec 24, 7 AM $ 0.0₆896
+3.30%
$ 896 $ 25,600
Dec 24, 6 AM $ 0.0₆824
-3.07%
$ 824 $ 25,457
Dec 24, 5 AM $ 0.0₆83
+0.66%
$ 830 $ 25,898