SH github.com/mvdan/SH Historical Data

SH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₆83
+0.66%
$ 830 $ 25,898
Dec 24, 4 AM $ 0.0₆909
+8.94%
$ 909 $ 25,655
Dec 24, 3 AM $ 0.0₆815
-6.23%
$ 877 $ 25,480
Dec 24, 2 AM $ 0.0₆834
+0.14%
$ 834 $ 25,852
Dec 24, 1 AM $ 0.0₆875
+6.49%
$ 875 $ 25,723
Dec 24, 12 AM $ 0.0₆82
+0.65%
$ 820 $ 25,147
Dec 23, 11 PM $ 0.0₆86
-3.98%
$ 860 $ 25,097
Dec 23, 10 PM $ 0.0₆822
+1.56%
$ 822 $ 25,342
Dec 23, 9 PM $ 0.0₆86
+6.34%
$ 860 $ 24,783
Dec 23, 8 PM $ 0.0₆841
+5.08%
$ 841 $ 24,585
Dec 23, 7 PM $ 0.0₆806
-0.13%
$ 806 $ 24,335
Dec 23, 6 PM $ 0.0₆886
+9.24%
$ 886 $ 24,473
Dec 23, 5 PM $ 0.0₆85
+3.37%
$ 850 $ 24,540
Dec 23, 4 PM $ 0.0₆841
-1.93%
$ 841 $ 24,805
Dec 23, 3 PM $ 0.0₆834
-0.93%
$ 834 $ 25,071
Dec 23, 2 PM $ 0.0₆867
+0.00%
$ 867 $ 25,265
Dec 23, 12 PM $ 0.0₆92
+6.70%
$ 920 $ 25,996
Dec 23, 11 AM $ 0.0₆951
+6.90%
$ 951 $ 25,717
Dec 23, 10 AM $ 0.0₆851
-0.88%
$ 851 $ 25,594
Dec 23, 9 AM $ 0.0₆939
+5.59%
$ 939 $ 25,451
Dec 23, 8 AM $ 0.0₆894
+4.97%
$ 894 $ 25,515
Dec 23, 7 AM $ 0.0₆865
+3.03%
$ 865 $ 25,176
Dec 23, 6 AM $ 0.0₆862
-0.15%
$ 862 $ 24,730
Dec 23, 4 AM $ 0.0₆931
+9.59%
$ 931 $ 24,959
Dec 23, 3 AM $ 0.0₆851
-12.08%
$ 851 $ 24,960
Dec 23, 2 AM $ 0.0₆984
+4.54%
$ 984 $ 24,670
Dec 23, 1 AM $ 0.0₆92
-9.15%
$ 920 $ 24,819
Dec 23, 12 AM $ 0.0₆927
+9.49%
$ 927 $ 24,159
Dec 22, 11 PM $ 0.0₆912
-6.50%
$ 912 $ 24,290
Dec 22, 10 PM $ 0.0₅107
+25.88%
$ 1,073 $ 24,474
Dec 22, 9 PM $ 0.0₆862
-1.00%
$ 862 $ 24,261
Dec 22, 8 PM $ 0.0₆955
+2.69%
$ 955 $ 24,171
Dec 22, 7 PM $ 0.0₆874
-4.30%
$ 874 $ 23,806
Dec 22, 6 PM $ 0.0₆926
+9.03%
$ 926 $ 23,575
Dec 22, 4 PM $ 0.0₆898
+7.01%
$ 898 $ 23,257
Dec 22, 3 PM $ 0.0₆853
-1.76%
$ 853 $ 23,457
Dec 22, 2 PM $ 0.0₆948
+3.87%
$ 948 $ 23,415
Dec 22, 1 PM $ 0.0₆874
+3.99%
$ 874 $ 23,460
Dec 22, 12 PM $ 0.0₆888
+0.00%
$ 888 $ 23,356
Dec 22, 11 AM $ 0.0₆891
-2.00%
$ 891 $ 23,424
Dec 22, 10 AM $ 0.0₆974
+14.45%
$ 974 $ 23,664
Dec 22, 9 AM $ 0.0₆921
+8.64%
$ 921 $ 23,259
Dec 22, 8 AM $ 0.0₆931
+3.73%
$ 931 $ 23,053
Dec 22, 7 AM $ 0.0₆846
-11.65%
$ 846 $ 23,008
Dec 22, 6 AM $ 0.0₆876
+3.15%
$ 876 $ 23,102
Dec 22, 5 AM $ 0.0₆898
+6.26%
$ 898 $ 22,922
Dec 22, 4 AM $ 0.0₆848
-14.93%
$ 848 $ 22,756
Dec 22, 3 AM $ 0.0₅109
+32.09%
$ 1,091 $ 22,573
Dec 22, 2 AM $ 0.0₆88
+1.72%
$ 880 $ 21,975
Dec 22, 1 AM $ 0.0₆919
+11.69%
$ 919 $ 21,842