Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.0000437
+56.62%
$43,742 $5,290
Feb 28, 2026 $0.0000281
+8.31%
$28,111 $8,962
Feb 27, 2026 $0.0000343
+19.82%
$34,319 $23,173
Feb 26, 2026 $0.0000451
-27.74%
$-- $7,984
Feb 25, 2026 $0.000063
-15.27%
$62,962 $13,233
Feb 24, 2026 $0.0000751
-13.33%
$75,128 $67,006
Feb 23, 2026 $0.0000785
+6.47%
$78,514 $33,221
Feb 22, 2026 $0.0000737
-24.33%
$73,707 $22,442
Feb 21, 2026 $0.0000974
+26.23%
$97,448 $157,231
Feb 20, 2026 $0.0000784
+15.72%
$78,377 $114,360
Feb 19, 2026 $0.0000704
-7.12%
$70,406 $70,106
Feb 18, 2026 $0.0000775
-9.68%
$79,724 $32,060
Feb 17, 2026 $0.000087
+22.43%
$87,044 $40,928
Feb 16, 2026 $0.0000701
-16.08%
$70,057 $45,279
Feb 15, 2026 $0.0000839
-21.20%
$83,917 $57,291
Feb 14, 2026 $0.000104
+32.89%
$104,495 $38,008
Feb 13, 2026 $0.0000738
+10.96%
$73,796 $42,520
Feb 12, 2026 $0.0000658
+17.16%
$65,839 $40,308
Feb 11, 2026 $0.0000562
+18.07%
$56,220 $39,440
Feb 10, 2026 $0.0000477
+4.81%
$47,731 $90,464
Feb 9, 2026 $0.0000469
+13.18%
$46,912 $54,257
Feb 8, 2026 $0.0000402
+2.92%
$40,151 $44,985
Feb 7, 2026 $0.0000384
-7.22%
$38,386 $44,621
Feb 6, 2026 $0.0000428
+69.33%
$42,786 $40,372
Feb 5, 2026 $0.0000213
-64.00%
$21,255 $40,584
Feb 4, 2026 $0.0000586
+43.22%
$58,608 $39,315
Feb 3, 2026 $0.0000421
-17.60%
$42,083 $59,795
Feb 2, 2026 $0.0000594
+5.86%
$-- $35,606
Feb 1, 2026 $0.0000547
-16.40%
$54,728 $57,184
Jan 31, 2026 $0.0000642
-50.62%
$64,189 $96,327
Jan 30, 2026 $0.000124
-5.23%
$-- $33,190
Jan 29, 2026 $0.000224
+9.40%
$-- $17,709
Jan 28, 2026 $0.000199
+49.89%
$198,709 $57,932
Jan 27, 2026 $0.000131
-2.11%
$130,527 $101,163
Jan 26, 2026 $0.000153
+5.38%
$-- $42,245
Jan 25, 2026 $0.000146
+20.45%
$146,030 $65,585
Jan 24, 2026 $0.000123
-41.68%
$122,682 $63,228
Jan 23, 2026 $0.000212
+14.03%
$227,756 $78,452
Jan 22, 2026 $0.000188
+2.26%
$187,576 $328,136
Jan 19, 2026 $0.0000631
+63.49%
$-- $13,084
Jan 18, 2026 $0.0000389
-49.34%
$38,865 $23,692
Jan 17, 2026 $0.0000746
+18.94%
$74,428 $26,197
Jan 16, 2026 $0.0000579
+53.39%
$57,870 $25,038
Jan 15, 2026 $0.0000373
+95.90%
$37,253 $18,820
Jan 14, 2026 $0.0000191
+1.77K%
$19,074 $13,872
Jan 13, 2026 $0.0₆873
-1.93%
$-- $9,136
Jan 12, 2026 $0.0₆898
+13.08%
$898 $7,681
Jan 11, 2026 $0.0₆859
+11.27%
$859 $7,348
Jan 10, 2026 $0.0₆832
+6.23%
$832 $6,713
Jan 9, 2026 $0.0₆822
+10.21%
$822 $5,627