SH github.com/mvdan/SH Historical Data

SH Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.639
+0.00%
$ 638.7 million $ 18.11 million
May 26, 1 AM $ 0.611
+1.10%
$ 610.65 million $ 17.44 million
May 26, 12 AM $ 0.485
+7.05%
$ 485.1 million $ 13.35 million
May 25, 11 PM $ 0.455
+5.79%
$ 454.67 million $ 13.3 million
May 25, 8 PM $ 0.424
+3.78%
$ 424.23 million $ 12.13 million
May 25, 7 PM $ 0.403
-10.20%
$ 403.31 million $ 11.49 million
May 25, 6 PM $ 0.443
+0.00%
$ 442.85 million $ 9.42 million
May 25, 4 PM $ 0.453
+0.00%
$ 453.49 million $ 10.82 million
May 25, 2 PM $ 0.465
+0.00%
$ 464.88 million $ 13.74 million
May 25, 5 AM $ 0.516
+0.50%
$ 515.83 million $ 17.05 million
May 25, 4 AM $ 0.514
+0.00%
$ 513.54 million $ 16.74 million
May 25, 2 AM $ 0.54
+0.13%
$ 539.54 million $ 15.47 million
May 25, 12 AM $ 0.561
+0.00%
$ 560.53 million $ 14.78 million
May 24, 10 PM $ 0.513
+0.00%
$ 513.22 million $ 15.44 million
May 24, 8 PM $ 0.492
+3.56%
$ 491.94 million $ 17.73 million
May 24, 7 PM $ 0.473
+0.00%
$ 472.53 million $ 16.54 million
May 24, 6 PM $ 0.468
+1.64%
$ 468.43 million $ 17.57 million
May 24, 5 PM $ 0.436
+0.00%
$ 436.42 million $ 16.38 million
May 24, 3 PM $ 0.459
-10.67%
$ 459.27 million $ 15.08 million
May 24, 2 PM $ 0.517
+0.00%
$ 516.93 million $ 13.51 million
May 24, 1 PM $ 0.519
+2.88%
$ 518.94 million $ 14.95 million
May 24, 12 PM $ 0.5
-8.90%
$ 499.58 million $ 13.99 million
May 24, 11 AM $ 0.555
+0.00%
$ 554.86 million $ 12.84 million
May 24, 10 AM $ 0.522
+0.00%
$ 521.59 million $ 12.17 million
May 24, 8 AM $ 0.548
+0.00%
$ 547.78 million $ 11.51 million
May 24, 7 AM $ 0.542
-0.97%
$ 542.06 million $ 11.16 million
May 24, 6 AM $ 0.542
+0.00%
$ 541.99 million $ 11.55 million
May 24, 2 AM $ 0.544
+0.00%
$ 543.61 million $ 14.2 million
May 24, 12 AM $ 0.545
+1.21%
$ 545.24 million $ 13.67 million
May 23, 10 PM $ 0.503
-4.95%
$ 503.3 million $ 13.58 million
May 23, 9 PM $ 0.531
+0.00%
$ 531.43 million $ 12.68 million
May 23, 7 PM $ 0.567
+0.00%
$ 567.4 million $ 11.45 million
May 23, 4 PM $ 0.526
+0.07%
$ 526.43 million $ 10.12 million
May 23, 2 PM $ 0.558
+7.13%
$ 558.22 million $ 10.95 million
May 23, 1 PM $ 0.519
+0.00%
$ 519.5 million $ 9.35 million
May 23, 12 PM $ 0.518
-0.45%
$ 518.49 million $ 9.3 million
May 23, 11 AM $ 0.524
+0.00%
$ 523.94 million $ 9.57 million
May 23, 9 AM $ 0.493
+0.34%
$ 493.25 million $ 9.1 million
May 23, 7 AM $ 0.488
+0.00%
$ 488.28 million $ 11.09 million
May 23, 5 AM $ 0.478
+6.94%
$ 477.55 million $ 10.92 million
May 23, 12 AM $ 0.471
+9.21%
$ 470.79 million $ 10.79 million
May 22, 11 PM $ 0.427
+0.00%
$ 427.3 million $ 9.14 million
May 22, 5 PM $ 0.411
+0.00%
$ 411.06 million $ 9.81 million
May 22, 4 PM $ 0.403
-0.86%
$ 403.28 million $ 9.65 million
May 22, 3 PM $ 0.44
+0.00%
$ 439.59 million $ 9.43 million
May 22, 12 PM $ 0.41
-2.25%
$ 409.64 million $ 12.51 million
May 22, 11 AM $ 0.424
+0.00%
$ 423.72 million $ 12.22 million
May 22, 9 AM $ 0.446
+4.08%
$ 445.72 million $ 13.53 million
May 22, 8 AM $ 0.449
+0.00%
$ 449.24 million $ 12.1 million
May 22, 5 AM $ 0.416
+1.25%
$ 416.16 million $ 13.95 million