Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0₅509
+0.00%
$5,090 $997
Sep 2, 4 AM $0.0₅545
+0.00%
$5,455 $722
Sep 1, 11 PM $0.0₅635
+0.00%
$6,346 $807
Sep 1, 10 PM $0.0₅619
+4.72%
$6,191 $720
Sep 1, 9 PM $0.0₅567
+0.00%
$5,667 $639
Sep 1, 7 PM $0.0₅566
-1.90%
$5,662 $881
Sep 1, 10 AM $0.0₅57
+0.00%
$5,701 $1,797
Sep 1, 8 AM $0.0₅621
+0.00%
$6,208 $1,729
Sep 1, 7 AM $0.0₅573
+0.00%
$5,730 $1,756
Sep 1, 4 AM $0.0₅615
+0.00%
$6,155 $1,710
Aug 31, 8 PM $0.0₅574
+0.00%
$5,736 $1,560
Aug 31, 7 PM $0.0₅52
-5.82%
$5,197 $1,460
Aug 31, 5 PM $0.0₅592
-0.23%
$5,918 $1,320
Aug 31, 4 PM $0.0₅591
+0.00%
$5,906 $1,224
Aug 31, 2 PM $0.0₅671
+0.00%
$6,707 $1,095
Aug 31, 1 PM $0.0₅576
+10.31%
$5,763 $1,022
Aug 31, 12 PM $0.0₅548
-7.47%
$5,482 $700
Aug 31, 9 AM $0.0₅602
+0.00%
$6,016 $584
Aug 31, 8 AM $0.0₅629
+0.00%
$6,288 $610
Aug 31, 5 AM $0.0₅581
+0.00%
$5,807 $950
Aug 31, 2 AM $0.0₅606
+0.00%
$6,057 $1,293
Aug 30, 5 PM $0.0₅606
-4.98%
$6,062 $1,397
Aug 30, 4 PM $0.0₅662
+5.15%
$6,623 $1,414
Aug 30, 8 AM $0.0₅601
+0.00%
$6,011 $1,155
Aug 30, 7 AM $0.0₅546
-10.24%
$5,459 $961
Aug 30, 6 AM $0.0₅581
+0.00%
$5,814 $732
Aug 30, 4 AM $0.0₅629
+0.00%
$6,287 $846
Aug 30, 3 AM $0.0₅55
+0.00%
$5,502 $787
Aug 30, 12 AM $0.0₅511
+0.00%
$5,108 $639
Aug 29, 9 PM $0.0₅556
+0.00%
$5,558 $884
Aug 29, 5 PM $0.0₅565
+0.00%
$5,652 $788
Aug 29, 4 AM $0.0₅508
+20.08%
$5,079 $1,918
Aug 29, 12 AM $0.0₅425
+0.00%
$4,250 $1,725
Aug 28, 11 PM $0.0₅481
+0.00%
$4,806 $1,941
Aug 28, 7 PM $0.0₅459
+0.00%
$4,593 $1,856
Aug 28, 5 PM $0.0₅484
+0.00%
$4,840 $1,938
Aug 28, 4 PM $0.0₅461
+0.00%
$4,612 $1,825
Aug 28, 3 PM $0.0₅5
+0.00%
$4,996 $1,631
Aug 28, 2 PM $0.0₅443
+0.00%
$4,426 $1,537
Aug 28, 1 PM $0.0₅471
+0.00%
$4,711 $1,432
Aug 28, 11 AM $0.0₅502
-11.46%
$5,018 $1,637
Aug 28, 6 AM $0.0₅5
+0.00%
$4,998 $1,500
Aug 28, 4 AM $0.0₅5
-6.31%
$5,001 $1,503
Aug 28, 1 AM $0.0₅5
+6.60%
$5,002 $1,580
Aug 28, 12 AM $0.0₅491
-0.13%
$4,913 $1,505
Aug 27, 11 PM $0.0₅462
+0.00%
$4,624 $1,310
Aug 27, 7 PM $0.0₅485
-8.99%
$4,846 $1,254
Aug 27, 12 PM $0.0000666
-12.02%
$66,592 $13,386
Aug 27, 7 AM $0.0000679
+0.00%
$67,858 $14,315
Aug 27, 5 AM $0.0000647
+0.00%
$64,670 $12,849