SH github.com/mvdan/SH Historical Data

SH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₅54
+0.00%
$ 5,404 $ 1,270
Jul 11, 2 AM $ 0.0₅543
+0.00%
$ 5,430 $ 1,236
Jul 11, 1 AM $ 0.0₅572
+0.00%
$ 5,716 $ 1,317
Jul 11, 12 AM $ 0.0₅574
+0.00%
$ 5,743 $ 1,305
Jul 10, 9 PM $ 0.0₅561
+0.00%
$ 5,606 $ 1,444
Jul 10, 8 PM $ 0.0₅593
-1.36%
$ 5,926 $ 1,437
Jul 10, 7 PM $ 0.0₅605
-5.85%
$ 6,052 $ 1,294
Jul 10, 3 PM $ 0.0₅659
+0.00%
$ 6,589 $ 1,578
Jul 10, 1 PM $ 0.0₅672
+0.00%
$ 6,719 $ 1,658
Jul 10, 12 PM $ 0.0₅605
-5.09%
$ 6,052 $ 1,573
Jul 10, 10 AM $ 0.0₅632
+0.00%
$ 6,319 $ 1,478
Jul 10, 9 AM $ 0.0₅678
-0.92%
$ 6,779 $ 1,486
Jul 10, 7 AM $ 0.0₅735
+0.00%
$ 7,348 $ 1,188
Jul 10, 5 AM $ 0.0₅643
+0.00%
$ 6,429 $ 1,078
Jul 10, 4 AM $ 0.0₅681
+0.00%
$ 6,813 $ 1,031
Jul 10, 3 AM $ 0.0₅699
+0.00%
$ 6,993 $ 985
Jul 10, 2 AM $ 0.0₅678
+0.25%
$ 6,779 $ 968
Jul 10, 1 AM $ 0.0₅673
+0.00%
$ 6,732 $ 870
Jul 9, 11 PM $ 0.0₅638
-1.62%
$ 6,384 $ 853
Jul 9, 10 PM $ 0.0₅629
+0.00%
$ 6,289 $ 626
Jul 9, 7 PM $ 0.0₅554
+0.00%
$ 5,540 $ 565
Jul 9, 6 PM $ 0.0₅566
+0.00%
$ 5,655 $ 599
Jul 9, 4 PM $ 0.0₅571
+0.00%
$ -- $ 376
Jul 9, 3 PM $ 0.0₅643
+0.00%
$ 6,427 $ 505
Jul 9, 2 PM $ 0.0₅644
+0.00%
$ 6,444 $ 278
Jul 9, 1 PM $ 0.0₅562
+0.00%
$ 5,616 $ 427
Jul 9, 11 AM $ 0.0₅563
+0.00%
$ 5,628 $ 407
Jul 9, 7 AM $ 0.0₅557
-1.01%
$ 5,570 $ 388
Jul 9, 1 AM $ 0.404
+0.00%
$ 404.09 million $ 60.44 million
Jul 8, 11 PM $ 0.399
+0.00%
$ 399.27 million $ 67.85 million
Jul 8, 9 PM $ 0.391
+0.00%
$ 391.2 million $ 66.47 million
Jul 8, 6 PM $ 0.38
-2.90%
$ 379.59 million $ 75.83 million
Jul 8, 3 PM $ 0.398
+0.00%
$ 398.35 million $ 109.56 million
Jul 8, 2 PM $ 0.431
+0.00%
$ 430.55 million $ 107.59 million
Jul 8, 1 PM $ 0.448
+0.00%
$ 447.72 million $ 101.82 million
Jul 8, 8 AM $ 0.428
+0.00%
$ 427.91 million $ 149.52 million
Jul 8, 6 AM $ 0.419
-9.28%
$ 419.48 million $ 148.68 million
Jul 8, 4 AM $ 0.466
+0.00%
$ 465.86 million $ 148.7 million
Jul 8, 3 AM $ 0.472
-2.28%
$ 471.91 million $ 142.92 million
Jul 8, 1 AM $ 0.488
-0.42%
$ 488.34 million $ 142.44 million
Jul 8, 12 AM $ 0.493
-0.17%
$ 492.83 million $ 134.59 million
Jul 7, 11 PM $ 0.499
+0.00%
$ 498.66 million $ 127.01 million
Jul 7, 8 PM $ 0.526
+0.00%
$ 525.92 million $ 131.43 million
Jul 7, 7 PM $ 0.526
+0.00%
$ 526.42 million $ 118.97 million
Jul 7, 6 PM $ 0.583
+0.00%
$ 582.71 million $ 111.95 million
Jul 7, 5 PM $ 0.634
+4.24%
$ 633.99 million $ 102.76 million
Jul 7, 4 PM $ 0.602
+0.00%
$ 602.31 million $ 87.25 million
Jul 7, 2 PM $ 0.616
-1.73%
$ 616.2 million $ 107.08 million
Jul 7, 12 PM $ 0.619
-20.94%
$ 618.73 million $ 76.28 million
Jul 7, 9 AM $ 0.821
+0.00%
$ 820.64 million $ 58.96 million