SH github.com/mvdan/SH Historical Data

SH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000245
-18.69%
$ 24,482 $ 13,092
Mar 5, 8 PM $ 0.00003
-2.21%
$ 29,973 $ 11,695
Mar 5, 7 PM $ 0.0000311
+82.82%
$ 31,123 $ 10,142
Mar 5, 6 PM $ 0.0000178
-21.45%
$ 17,843 $ 7,861
Mar 5, 5 PM $ 0.0000245
-13.77%
$ 24,521 $ 6,433
Mar 5, 4 PM $ 0.0000249
+11.44%
$ 24,882 $ 4,686
Mar 5, 3 PM $ 0.0000215
-0.23%
$ 21,503 $ 3,649
Mar 5, 2 PM $ 0.0000216
+7.39%
$ 21,586 $ 3,320
Mar 5, 1 PM $ 0.0000204
+11.88%
$ 20,395 $ 2,486
Mar 5, 12 PM $ 0.0000174
+11.18%
$ 17,432 $ 1,774
Mar 5, 11 AM $ 0.0000163
-1.00%
$ 16,253 $ 1,325
Mar 5, 10 AM $ 0.0000167
+1.87%
$ 16,747 $ 1,124
Mar 5, 9 AM $ 0.0000158
+22.54%
$ 15,848 $ 950
Mar 5, 8 AM $ 0.0000131
-1.31%
$ 13,132 $ 161
Mar 5, 7 AM $ 0.0000137
-4.54%
$ 13,665 $ 3,088
Mar 5, 6 AM $ 0.0000139
+9.71%
$ 13,930 $ 2,851
Mar 5, 4 AM $ 0.0000126
+1.43%
$ 12,563 $ 2,400
Mar 5, 3 AM $ 0.0000125
-33.67%
$ 12,469 $ 2,355
Mar 5, 2 AM $ 0.0000191
-8.54%
$ 19,089 $ 25,464
Mar 5, 1 AM $ 0.0000219
-11.25%
$ 21,857 $ 24,945
Mar 5, 12 AM $ 0.0000243
-1.47%
$ 24,289 $ 24,371
Mar 4, 11 PM $ 0.0000248
-2.45%
$ 24,814 $ 24,432
Mar 4, 10 PM $ 0.0000245
-20.63%
$ 24,543 $ 23,928
Mar 4, 9 PM $ 0.0000323
+51.68%
$ 32,332 $ 22,690
Mar 4, 8 PM $ 0.0000196
+6.29%
$ 19,602 $ 20,622
Mar 4, 7 PM $ 0.000019
-3.08%
$ 18,963 $ 20,132
Mar 4, 6 PM $ 0.0000195
+1.73%
$ 19,470 $ 19,713
Mar 4, 5 PM $ 0.0000199
+5.00%
$ 19,927 $ 19,366
Mar 4, 4 PM $ 0.0000196
+0.76%
$ -- $ 18,714
Mar 4, 12 PM $ 0.0000269
-0.17%
$ 26,854 $ 11,303
Mar 4, 11 AM $ 0.0000273
+0.00%
$ 27,314 $ 11,356
Mar 4, 9 AM $ 0.000028
-5.40%
$ 28,024 $ 10,229
Mar 4, 8 AM $ 0.0000296
-8.68%
$ 29,609 $ 9,894
Mar 4, 7 AM $ 0.0000322
-4.50%
$ 32,236 $ 9,314
Mar 4, 6 AM $ 0.0000337
-8.76%
$ 33,679 $ 8,723
Mar 4, 5 AM $ 0.0000369
-7.78%
$ 36,926 $ 8,154
Mar 4, 4 AM $ 0.0000402
+6.77%
$ 40,238 $ 7,440
Mar 4, 3 AM $ 0.0000359
-7.99%
$ 35,850 $ 5,782
Mar 4, 2 AM $ 0.0000391
-4.53%
$ 39,105 $ 28,079
Mar 4, 1 AM $ 0.0000271
+15.69%
$ 27,111 $ 25,145
Mar 4, 12 AM $ 0.0000219
-3.86%
$ 21,852 $ 23,501
Mar 3, 11 PM $ 0.0000227
-19.92%
$ 22,732 $ 23,312
Mar 3, 10 PM $ 0.0000284
+11.25%
$ 28,410 $ 22,228
Mar 3, 9 PM $ 0.0000255
-7.40%
$ 25,538 $ 21,478
Mar 3, 8 PM $ 0.0000276
-17.76%
$ 27,591 $ 20,487
Mar 3, 7 PM $ 0.0000335
+5.82%
$ 33,458 $ 19,134
Mar 3, 6 PM $ 0.0000317
+10.84%
$ 31,662 $ 18,548
Mar 3, 5 PM $ 0.0000286
-5.97%
$ 28,590 $ 17,760
Mar 3, 4 PM $ 0.0000272
-0.74%
$ 27,166 $ 16,787
Mar 3, 3 PM $ 0.0000274
-4.59%
$ 27,353 $ 16,603