Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.0₆776
+11.96%
$776 $4,047
Jan 7, 2026 $0.0₆748
+5.78%
$748 $2,987
Jan 6, 2026 $0.0₆747
-10.86%
$747 $3,564
Jan 5, 2026 $0.0₆823
+17.54%
$823 $2,636
Jan 4, 2026 $0.0₆683
-28.55%
$683 $55
Jan 3, 2026 $0.0₅1
+89.67%
$1,004 $61
Jan 2, 2026 $0.0₆503
-9.12%
$503 $37,166
Jan 1, 2026 $0.0₆504
-3.13%
$504 $37,496
Dec 31, 2025 $0.0₆525
-21.11%
$573 $37,186
Dec 30, 2025 $0.0₆849
-36.00%
$658 $40,416
Dec 29, 2025 $0.0₅155
+0.22%
$1,238 $37,392
Dec 28, 2025 $0.0₅21
+9.82%
$1,772 $33,816
Dec 27, 2025 $0.0₅193
-52.87%
$1,703 $32,730
Dec 26, 2025 $0.0₅359
-19.21%
$3,974 $28,809
Dec 25, 2025 $0.0₅508
+417.71%
$4,288 $26,499
Dec 24, 2025 $0.0₆827
+1.57%
$927 $24,133
Dec 23, 2025 $0.0₆822
-2.95%
$860 $25,342
Dec 22, 2025 $0.0₅107
+10.64%
$912 $24,474
Dec 21, 2025 $0.0₆842
-0.18%
$869 $21,483
Dec 20, 2025 $0.0₆858
+0.22%
$885 $20,441
Dec 19, 2025 $0.0₆906
-4.66%
$881 $18,768
Dec 18, 2025 $0.0₆959
-13.16%
$959 $17,695
Dec 17, 2025 $0.0₅106
-4.58%
$1,111 $16,365
Dec 16, 2025 $0.0₅109
-21.36%
$1,093 $14,961
Dec 15, 2025 $0.0₅112
-10.92%
$1,333 $13,661
Dec 14, 2025 $0.0₅13
-6.87%
$1,383 $11,591
Dec 13, 2025 $0.0₅14
-19.15%
$1,505 $6,783
Dec 12, 2025 $0.0₅179
-17.44%
$1,794 $5,987
Dec 11, 2025 $0.0₅222
-14.81%
$2,222 $6,432
Dec 10, 2025 $0.0₅271
-3.22%
$-- $6,610
Dec 9, 2025 $0.0₅291
-11.83%
$-- $6,715
Dec 8, 2025 $0.0₅311
-2.66%
$-- $6,068
Dec 7, 2025 $0.0₅313
-11.72%
$3,132 $5,460
Dec 6, 2025 $0.0₅349
-14.13%
$-- $4,969
Dec 5, 2025 $0.0₅426
+5.44%
$-- $3,123
Dec 4, 2025 $0.0₅407
-14.54%
$-- $45,596
Download