Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0000647
+0.00%
$64,670 $12,849
Aug 27, 4 AM $0.0000689
+0.00%
$68,871 $10,113
Aug 27, 2 AM $0.000061
+0.00%
$-- $9,129
Aug 27, 1 AM $0.000058
+0.00%
$58,045 $10,673
Aug 27, 12 AM $0.0000615
+0.00%
$61,522 $10,489
Aug 26, 11 PM $0.000061
+0.00%
$61,029 $9,983
Aug 26, 8 PM $0.0000567
+0.00%
$56,670 $8,791
Aug 26, 7 PM $0.0000527
+0.00%
$52,660 $9,021
Aug 26, 6 PM $0.0000492
+0.00%
$49,196 $7,678
Aug 26, 4 PM $0.0000518
+0.00%
$51,819 $7,162
Aug 26, 11 AM $0.000052
+0.00%
$52,040 $8,532
Aug 26, 10 AM $0.0000519
+0.00%
$51,906 $7,704
Aug 26, 9 AM $0.0000541
+0.00%
$54,102 $6,686
Aug 26, 1 AM $0.0000563
+7.12%
$56,305 $5,710
Aug 26, 12 AM $0.000048
+0.00%
$-- $3,113
Aug 25, 10 PM $0.0000448
+0.00%
$44,756 $2,834
Aug 25, 8 PM $0.0000442
+0.00%
$44,216 $2,649
Aug 25, 4 PM $0.0000475
+0.00%
$47,460 $3,573
Aug 25, 1 PM $0.0000465
+0.00%
$46,548 $4,446
Aug 24, 9 PM $0.0000426
+0.00%
$42,574 $7,789
Aug 24, 4 PM $0.0000465
+0.00%
$46,455 $12,299
Aug 24, 2 PM $0.0000434
+0.00%
$43,449 $10,174
Aug 24, 8 AM $0.0000504
+0.00%
$50,412 $12,164
Aug 24, 7 AM $0.0000522
+0.00%
$52,159 $11,113
Aug 24, 3 AM $0.0000446
+0.00%
$44,597 $11,564
Aug 23, 11 PM $0.0000451
+0.00%
$45,117 $10,630
Aug 23, 10 PM $0.0000481
+0.00%
$48,089 $10,791
Aug 23, 8 PM $0.0000486
+0.00%
$48,642 $8,441
Aug 23, 6 PM $0.0000541
+0.00%
$54,099 $7,616
Aug 23, 5 PM $0.0000518
+0.00%
$51,826 $6,973
Aug 23, 4 PM $0.00005
+0.00%
$49,962 $5,015
Aug 23, 9 AM $0.0000435
-7.93%
$43,450 $3,855
Aug 23, 7 AM $0.0000433
+7.75%
$43,303 $1,656
Aug 23, 3 AM $0.0000396
+0.00%
$39,581 $1,076
Aug 22, 10 PM $0.0000413
+0.00%
$41,273 $2,175
Aug 22, 1 PM $0.000039
+0.00%
$38,988 $4,080
Aug 22, 5 AM $0.0000396
+0.00%
$39,634 $6,136
Aug 22, 2 AM $0.0000381
+0.00%
$38,064 $5,079
Aug 21, 11 PM $0.0000402
+0.00%
$40,245 $5,264
Aug 21, 9 PM $0.000038
-5.01%
$37,993 $5,684
Aug 21, 4 PM $0.0000376
-1.61%
$37,630 $4,618
Aug 21, 10 AM $0.0000364
+0.00%
$36,380 $6,506
Aug 21, 8 AM $0.0000387
+0.00%
$38,737 $5,417
Aug 21, 12 AM $0.0000352
+0.00%
$35,200 $7,566
Aug 20, 10 PM $0.0000376
+0.00%
$37,566 $6,470
Aug 20, 4 PM $0.0000338
+0.00%
$33,812 $5,413
Aug 20, 3 PM $0.0000372
-4.47%
$37,190 $4,904
Aug 20, 11 AM $0.0000375
+0.00%
$37,505 $4,474
Aug 20, 10 AM $0.0000387
+0.00%
$38,731 $4,014
Aug 20, 7 AM $0.0000374
+0.00%
$37,439 $3,653