SH github.com/mvdan/SH Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.416
+1.25%
$ 416.16 million $ 13.95 million
May 22, 3 AM $ 0.377
+0.00%
$ 376.88 million $ 13.2 million
May 22, 2 AM $ 0.376
-0.80%
$ 375.65 million $ 16.23 million
May 21, 7 PM $ 0.35
+0.00%
$ 350 million $ 17.83 million
May 21, 6 PM $ 0.36
+1.41%
$ 360.02 million $ 17.27 million
May 21, 5 PM $ 0.352
+0.00%
$ 351.85 million $ 17.07 million
May 21, 4 PM $ 0.374
+2.68%
$ 374.06 million $ 16.26 million
May 21, 3 PM $ 0.364
+7.17%
$ 364.01 million $ 16.7 million
May 21, 2 PM $ 0.339
+0.00%
$ 338.95 million $ 15.79 million
May 21, 1 PM $ 0.317
+2.10%
$ 317.06 million $ 15.02 million
May 21, 12 PM $ 0.312
+0.00%
$ 311.57 million $ 13.59 million
May 21, 10 AM $ 0.33
-1.68%
$ 329.58 million $ 12.9 million
May 21, 5 AM $ 0.313
+6.70%
$ 313.18 million $ 12.6 million
May 21, 4 AM $ 0.279
+0.00%
$ 279.01 million $ 13.03 million
May 21, 3 AM $ 0.263
+14.37%
$ 262.68 million $ 12.24 million
May 21, 12 AM $ 0.192
+0.00%
$ 192.06 million $ 10.03 million
May 20, 11 PM $ 0.192
+11.48%
$ 191.96 million $ 10.61 million
May 20, 10 PM $ 0.171
+0.00%
$ 171.46 million $ 10.31 million
May 20, 9 PM $ 0.173
-5.69%
$ 173.4 million $ 10.41 million
May 20, 7 PM $ 0.184
+0.00%
$ 183.83 million $ 11.43 million
May 20, 5 PM $ 0.179
+0.00%
$ 178.77 million $ 11.3 million
May 20, 4 PM $ 0.181
-5.66%
$ 180.73 million $ 11.09 million
May 20, 12 PM $ 0.19
-0.09%
$ 189.96 million $ 11.69 million
May 20, 9 AM $ 0.191
+1.27%
$ 190.71 million $ 12.14 million
May 20, 6 AM $ 0.162
+9.75%
$ 162.14 million $ 11.61 million
May 20, 5 AM $ 0.159
+9.74%
$ 159.02 million $ 10.11 million
May 20, 4 AM $ 0.146
+0.00%
$ 145.53 million $ 10.06 million
May 20, 3 AM $ 0.147
+0.58%
$ 147.05 million $ 9.9 million
May 20, 12 AM $ 0.145
+2.99%
$ 145.24 million $ 9.54 million
May 19, 11 PM $ 0.153
+0.00%
$ 152.63 million $ 8.63 million
May 19, 9 PM $ 0.155
-5.93%
$ 154.86 million $ 10.38 million
May 19, 8 PM $ 0.163
+1.57%
$ 162.76 million $ 9.43 million
May 19, 6 PM $ 0.151
+0.00%
$ 151.2 million $ 8.9 million
May 19, 4 PM $ 0.149
+0.00%
$ 148.98 million $ 9.33 million
May 19, 3 PM $ 0.134
+1.06%
$ 134.35 million $ 8.46 million
May 19, 1 PM $ 0.121
+0.52%
$ 120.99 million $ 7.68 million
May 19, 11 AM $ 0.135
+3.20%
$ 134.79 million $ 7.48 million
May 19, 5 AM $ 0.112
+0.00%
$ 111.9 million $ 8.15 million
May 19, 4 AM $ 0.103
+0.00%
$ 102.91 million $ 7.6 million
May 19, 3 AM $ 0.106
+0.56%
$ 105.74 million $ 7.52 million
May 19, 2 AM $ 0.106
+4.86%
$ 106 million $ 7.29 million
May 19, 1 AM $ 0.101
-10.07%
$ 100.94 million $ 6.89 million
May 19, 12 AM $ 0.111
+0.00%
$ 110.68 million $ 6.15 million
May 18, 11 PM $ 0.109
+13.54%
$ 109.45 million $ 6.09 million
May 18, 10 PM $ 0.0947
-0.03%
$ 94.68 million $ 5.01 million
May 18, 6 PM $ 0.0787
+0.00%
$ 78.71 million $ 5.08 million
May 18, 5 PM $ 0.0842
+0.00%
$ 84.18 million $ 5.87 million
May 18, 2 PM $ 0.0871
+0.00%
$ 87.11 million $ 6.09 million
May 18, 1 PM $ 0.0818
+0.00%
$ 81.76 million $ 5.76 million
May 18, 12 PM $ 0.0835
+1.61%
$ 83.55 million $ 5.6 million