SH github.com/mvdan/SH Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000227
+0.00%
$ 22,713 $ 14,681
Mar 3, 1 PM $ 0.0000324
-3.27%
$ 32,364 $ 12,789
Mar 3, 12 PM $ 0.0000311
-1.23%
$ 31,113 $ 12,281
Mar 3, 11 AM $ 0.0000315
-6.86%
$ 31,476 $ 11,527
Mar 3, 10 AM $ 0.0000337
+28.19%
$ 33,721 $ 10,951
Mar 3, 9 AM $ 0.0000263
-5.96%
$ 26,300 $ 8,784
Mar 3, 8 AM $ 0.000028
-5.38%
$ 28,019 $ 8,587
Mar 3, 7 AM $ 0.0000298
-7.47%
$ 29,778 $ 7,369
Mar 3, 6 AM $ 0.0000322
+11.59%
$ 32,218 $ 6,214
Mar 3, 5 AM $ 0.0000289
+1.74%
$ 28,885 $ 4,588
Mar 3, 4 AM $ 0.0000275
+16.65%
$ 27,505 $ 3,055
Mar 3, 3 AM $ 0.0000235
-0.18%
$ 23,541 $ 1,608
Mar 3, 2 AM $ 0.0000236
-22.67%
$ 23,558 $ 15,365
Mar 3, 1 AM $ 0.0000305
-3.80%
$ 30,467 $ 14,409
Mar 3, 12 AM $ 0.0000316
-4.50%
$ 31,643 $ 14,280
Mar 2, 11 PM $ 0.0000334
-15.09%
$ 33,440 $ 13,730
Mar 2, 10 PM $ 0.0000394
+36.15%
$ 39,415 $ 12,887
Mar 2, 9 PM $ 0.0000291
-9.36%
$ 29,139 $ 10,853
Mar 2, 8 PM $ 0.0000323
-14.34%
$ 32,258 $ 10,266
Mar 2, 7 PM $ 0.0000377
+32.09%
$ 37,665 $ 9,488
Mar 2, 6 PM $ 0.0000286
+0.52%
$ 28,564 $ 7,574
Mar 2, 5 PM $ 0.0000284
-5.34%
$ 28,404 $ 6,424
Mar 2, 4 PM $ 0.00003
-25.78%
$ 30,032 $ 6,053
Mar 2, 3 PM $ 0.000044
+0.00%
$ 43,988 $ 4,034
Mar 2, 2 PM $ 0.0000436
+0.00%
$ 43,598 $ 3,819
Mar 2, 1 PM $ 0.0000437
+2.48%
$ 43,669 $ 3,814
Mar 2, 12 PM $ 0.0000441
-0.10%
$ 44,138 $ 3,498
Mar 2, 11 AM $ 0.0000442
+0.96%
$ 44,184 $ 3,410
Mar 2, 10 AM $ 0.0000443
+0.11%
$ 44,325 $ 3,184
Mar 2, 9 AM $ 0.0000447
-0.07%
$ 44,726 $ 3,113
Mar 2, 8 AM $ 0.0000437
+14.03%
$ 43,685 $ 2,989
Mar 2, 7 AM $ 0.0000378
+0.00%
$ 37,838 $ 2,212
Mar 2, 6 AM $ 0.0000379
-1.55%
$ 37,856 $ 2,213
Mar 2, 5 AM $ 0.0000385
+0.34%
$ 38,474 $ 1,842
Mar 2, 4 AM $ 0.0000387
-2.95%
$ 38,694 $ 1,772
Mar 2, 3 AM $ 0.0000447
+1.92%
$ 44,711 $ 967
Mar 2, 2 AM $ 0.0000464
-7.00%
$ 46,424 $ 7,428
Mar 2, 1 AM $ 0.0000513
-0.66%
$ 51,318 $ 6,991
Mar 2, 12 AM $ 0.0000516
+0.00%
$ 51,572 $ 6,822
Mar 1, 10 PM $ 0.0000437
+16.29%
$ 43,742 $ 5,290
Mar 1, 9 PM $ 0.0000377
-2.63%
$ 37,716 $ 4,469
Mar 1, 8 PM $ 0.0000417
+0.00%
$ 41,741 $ 4,131
Mar 1, 7 PM $ 0.0000425
-0.82%
$ 42,524 $ 3,983
Mar 1, 6 PM $ 0.0000428
+0.97%
$ 42,805 $ 4,009
Mar 1, 5 PM $ 0.0000437
+14.29%
$ 43,661 $ 3,811
Mar 1, 4 PM $ 0.0000382
+6.23%
$ 38,204 $ 3,050
Mar 1, 3 PM $ 0.0000363
+0.00%
$ 36,264 $ 2,677
Mar 1, 2 PM $ 0.0000334
+0.00%
$ 33,358 $ 2,266
Mar 1, 12 PM $ 0.0000336
-0.15%
$ 33,578 $ 2,209
Mar 1, 11 AM $ 0.0000324
+0.00%
$ 32,376 $ 2,016