SH github.com/mvdan/SH Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.839
+0.00%
$ 839.23 million $ 51.61 million
Jul 7, 7 AM $ 0.794
-0.02%
$ 794.1 million $ 51.13 million
Jul 7, 6 AM $ 0.825
+0.00%
$ 825.21 million $ 42.68 million
Jul 7, 1 AM $ 0.798
+0.00%
$ 798.44 million $ 61.6 million
Jul 7, 12 AM $ 0.834
+0.00%
$ 834.05 million $ 81.42 million
Jul 6, 11 PM $ 0.84
-0.70%
$ 839.54 million $ 87.72 million
Jul 6, 9 PM $ 0.839
+0.00%
$ 838.67 million $ 167.83 million
Jul 6, 7 PM $ 0.848
-0.10%
$ 848.19 million $ 221.51 million
Jul 6, 5 PM $ 0.856
-0.92%
$ 855.54 million $ 215.46 million
Jul 6, 3 PM $ 0.885
-4.80%
$ 885.43 million $ 209.08 million
Jul 6, 2 PM $ 0.884
+0.00%
$ 883.75 million $ 196.08 million
Jul 6, 9 AM $ 0.855
+0.00%
$ 855.29 million $ 267.83 million
Jul 6, 5 AM $ 0.881
-1.90%
$ 880.56 million $ 264.02 million
Jul 6, 4 AM $ 0.907
+0.00%
$ 906.98 million $ 260.23 million
Jul 6, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 250.03 million
Jul 6, 12 AM $ 1.08
+0.00%
$ 1.08 billion $ 246.73 million
Jul 5, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 244.34 million
Jul 5, 10 PM $ 1.23
-5.01%
$ 1.23 billion $ 254.76 million
Jul 5, 8 PM $ 0.991
-8.46%
$ 991.33 million $ 191.48 million
Jul 5, 6 PM $ 0.86
-0.17%
$ 859.87 million $ 135.74 million
Jul 5, 2 PM $ 0.875
+13.86%
$ 874.75 million $ 160.15 million
Jul 5, 1 AM $ 0.755
-13.22%
$ 755.31 million $ 161.04 million
Jul 4, 11 PM $ 0.883
-2.64%
$ 883.04 million $ 136.35 million
Jul 4, 4 PM $ 0.804
+0.00%
$ 804.12 million $ 165.83 million
Jul 4, 3 PM $ 0.93
+0.00%
$ 930.09 million $ 143.39 million
Jul 4, 7 AM $ 0.985
+0.00%
$ 985.46 million $ 227.37 million
Jul 4, 6 AM $ 1.06
-1.53%
$ 1.06 billion $ 246.47 million
Jul 4, 5 AM $ 1.28
+0.00%
$ 1.28 billion $ 221.63 million
Jul 3, 11 PM $ 1.54
-1.96%
$ 1.54 billion $ 180.14 million
Jul 3, 3 PM $ 1.13
+1.40%
$ 1.13 billion $ 218.76 million
Jul 3, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 243.95 million
Jul 3, 11 AM $ 1.22
-0.64%
$ 1.22 billion $ 234.33 million
Jul 3, 10 AM $ 1.47
+0.00%
$ 1.47 billion $ 222.63 million
Jul 3, 7 AM $ 1.46
-14.35%
$ 1.46 billion $ 222.19 million
Jul 2, 11 PM $ 1.75
+0.00%
$ 1.75 billion $ 163.74 million
Jul 2, 10 PM $ 1.73
+0.33%
$ 1.73 billion $ 155.7 million
Jul 2, 9 PM $ 1.47
+0.00%
$ 1.47 billion $ 121.18 million
Jul 2, 7 PM $ 1.26
+0.00%
$ 1.26 billion $ 95.27 million
Jul 2, 5 PM $ 1.11
+0.19%
$ 1.11 billion $ 69.46 million
Jul 2, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 119.09 million
Jul 2, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 124.65 million
Jul 2, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 175.55 million
Jul 1, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 383.81 million
Jul 1, 3 PM $ 1.32
+0.00%
$ 1.32 billion $ 352.18 million
Jul 1, 1 PM $ 1.54
+0.00%
$ 1.54 billion $ 343.1 million
Jul 1, 12 PM $ 1.18
+0.00%
$ 1.18 billion $ 324.7 million
Jul 1, 11 AM $ 1.15
+0.00%
$ -- $ 315.85 million
Jul 1, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 285.86 million
Jul 1, 4 AM $ 0.78
-11.26%
$ 779.58 million $ 256.96 million
Jul 1, 3 AM $ 0.855
-20.28%
$ 855.12 million $ 239.03 million