SH github.com/mvdan/SH Historical Data

SH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.946
-7.61%
$ 945.84 million $ 171 million
Jul 1, 12 AM $ 1.14
-3.87%
$ 1.14 billion $ 136.96 million
Jun 30, 5 PM $ 0.766
+0.00%
$ 765.82 million $ 89.57 million
Jun 30, 3 PM $ 0.856
-0.92%
$ 855.84 million $ 134.73 million
Jun 30, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 118.71 million
Jun 30, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 137.81 million
Jun 29, 7 PM $ 1.13
-10.98%
$ 1.13 billion $ 153.05 million
Jun 29, 4 PM $ 1.51
+0.00%
$ 1.51 billion $ 115.51 million
Jun 29, 10 AM $ 1.11
-1.38%
$ 1.11 billion $ 99.95 million
Jun 29, 1 AM $ 1.34
+0.00%
$ 1.34 billion $ 92.23 million
Jun 28, 6 PM $ 1.26
+0.00%
$ 1.26 billion $ 141.3 million
Jun 28, 5 PM $ 1.26
+0.00%
$ 1.26 billion $ 140.51 million
Jun 28, 2 PM $ 0.982
-0.89%
$ 982.01 million $ 165.68 million
Jun 28, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 173.24 million
Jun 28, 7 AM $ 0.908
+0.00%
$ 907.8 million $ 172.43 million
Jun 28, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 151.37 million
Jun 28, 12 AM $ 0.927
+0.00%
$ 926.6 million $ 200.83 million
Jun 27, 11 PM $ 0.962
+0.00%
$ 961.77 million $ 199.77 million
Jun 27, 10 PM $ 1.08
+0.73%
$ 1.08 billion $ 189.51 million
Jun 27, 9 PM $ 1.03
-3.66%
$ 1.03 billion $ 187.23 million
Jun 27, 7 PM $ 0.979
+0.00%
$ 979.38 million $ 209.47 million
Jun 27, 5 PM $ 1.08
-16.27%
$ 1.08 billion $ 194.31 million
Jun 27, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 173.89 million
Jun 27, 3 PM $ 1.24
+10.95%
$ 1.24 billion $ 162.16 million
Jun 27, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 163.76 million
Jun 27, 11 AM $ 1.19
+0.00%
$ 1.19 billion $ 163.61 million
Jun 27, 8 AM $ 1.21
+0.00%
$ 1.21 billion $ 184.96 million
Jun 27, 7 AM $ 1.33
-1.28%
$ 1.33 billion $ 175.47 million
Jun 27, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 186.09 million
Jun 27, 4 AM $ 1.35
-7.97%
$ 1.35 billion $ 182.42 million
Jun 27, 3 AM $ 1.31
+0.87%
$ 1.31 billion $ 157.22 million
Jun 27, 1 AM $ 1.31
+0.00%
$ 1.31 billion $ 122.76 million
Jun 27, 12 AM $ 1.35
+0.00%
$ 1.35 billion $ 130.55 million
Jun 26, 11 PM $ 1.36
+0.00%
$ 1.36 billion $ 130.25 million
Jun 26, 9 PM $ 1.39
-0.94%
$ 1.39 billion $ 129.24 million
Jun 26, 8 PM $ 1.37
+15.35%
$ 1.37 billion $ 127.87 million
Jun 26, 7 PM $ 1.19
-10.16%
$ 1.19 billion $ 102.83 million
Jun 26, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 95.11 million
Jun 26, 1 PM $ 1.37
+4.14%
$ 1.37 billion $ 85.9 million
Jun 26, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 96.17 million
Jun 26, 11 AM $ 1.27
-2.32%
$ 1.27 billion $ 96.05 million
Jun 26, 9 AM $ 1.19
-0.73%
$ 1.19 billion $ 74.22 million
Jun 26, 8 AM $ 1.22
+3.68%
$ 1.22 billion $ 70.14 million
Jun 26, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 112.31 million
Jun 26, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 110.19 million
Jun 26, 1 AM $ 1.06
+0.00%
$ 1.06 billion $ 111.91 million
Jun 25, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 101.68 million
Jun 25, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 95.86 million
Jun 25, 1 PM $ 1.34
+0.00%
$ -- $ 101.11 million
Jun 25, 8 AM $ 1.55
+0.00%
$ -- $ 107.04 million