SH github.com/mvdan/SH Historical Data

SH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0835
+1.61%
$ 83.55 million $ 5.6 million
May 18, 5 AM $ 0.0702
-10.60%
$ 70.17 million $ 5.43 million
May 17, 9 PM $ 0.0757
+0.00%
$ 75.74 million $ 6.37 million
May 17, 7 PM $ 0.0632
+0.00%
$ 63.24 million $ 5.46 million
May 17, 6 PM $ 0.0616
+16.61%
$ 61.62 million $ 5.39 million
May 17, 5 PM $ 0.0512
+0.00%
$ 51.24 million $ 4.55 million
May 17, 12 PM $ 0.0371
+0.00%
$ 37.14 million $ 4.54 million
May 17, 11 AM $ 0.0309
+0.00%
$ 30.85 million $ 3.84 million
May 17, 10 AM $ 0.0309
+0.00%
$ 30.93 million $ 3.81 million
May 17, 2 AM $ 0.0256
-16.65%
$ 25.62 million $ 4.22 million
May 17, 1 AM $ 0.0316
+0.31%
$ 31.56 million $ 3.65 million
May 17, 12 AM $ 0.0312
+0.00%
$ 31.24 million $ 3.82 million
May 16, 11 PM $ 0.03
+9.09%
$ 30.02 million $ 3.68 million
May 16, 3 PM $ 0.0238
+0.00%
$ 23.79 million $ 5 million
May 16, 2 PM $ 0.0266
-11.68%
$ 26.61 million $ 4.57 million
May 16, 12 PM $ 0.0314
+0.00%
$ 31.41 million $ 4.73 million
May 16, 6 AM $ 0.0262
+0.00%
$ 26.21 million $ 4.93 million
May 16, 5 AM $ 0.0226
+0.00%
$ 22.55 million $ 4.62 million
May 16, 2 AM $ 0.0213
+0.00%
$ 21.34 million $ 4.43 million
May 15, 10 PM $ 0.0241
+0.87%
$ 24.15 million $ 4.42 million
May 15, 6 PM $ 0.0231
-16.65%
$ 23.06 million $ 3.66 million
May 15, 5 PM $ 0.0275
+0.00%
$ 27.5 million $ 3.03 million
May 15, 4 PM $ 0.0278
+0.00%
$ 27.85 million $ 2.98 million
May 15, 2 PM $ 0.0232
+0.00%
$ 23.25 million $ 2.46 million
May 15, 8 AM $ 0.0169
-0.06%
$ 16.92 million $ 1.72 million
May 15, 7 AM $ 0.0175
-8.44%
$ 17.46 million $ 1.66 million
May 15, 5 AM $ 0.0196
+0.00%
$ 19.56 million $ 1.28 million
May 15, 3 AM $ 0.0202
+0.00%
$ 20.25 million $ 1.35 million
May 15, 1 AM $ 0.0199
+0.00%
$ 19.94 million $ 1.53 million
May 15, 12 AM $ 0.0206
+0.00%
$ 20.65 million $ 1.35 million
May 14, 10 PM $ 0.0194
+0.00%
$ 19.39 million $ 1.58 million
May 14, 9 PM $ 0.0167
-0.33%
$ 16.74 million $ 1.24 million
May 14, 12 PM $ 0.0158
+0.00%
$ 15.75 million $ 1.97 million
May 14, 9 AM $ 0.017
+0.00%
$ 16.96 million $ 2.23 million
May 14, 5 AM $ 0.0168
-0.96%
$ 16.76 million $ 2.1 million
May 14, 3 AM $ 0.0169
+0.00%
$ 16.93 million $ 2.45 million
May 13, 11 PM $ 0.0174
-7.78%
$ 17.44 million $ 2.6 million
May 13, 9 PM $ 0.0188
-0.42%
$ 18.85 million $ 2.76 million
May 13, 4 PM $ 0.0206
-0.52%
$ 20.57 million $ 2.99 million
May 13, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 3.33 million
May 13, 11 AM $ 0.0224
+0.00%
$ 22.41 million $ 3.4 million
May 13, 10 AM $ 0.0194
+0.00%
$ 19.41 million $ 3.03 million
May 13, 9 AM $ 0.02
+0.00%
$ 20.05 million $ 2.97 million
May 13, 8 AM $ 0.0204
+0.97%
$ 20.42 million $ 3.04 million
May 12, 11 PM $ 0.0217
+0.00%
$ 21.67 million $ 2.07 million
May 12, 10 PM $ 0.0216
+0.00%
$ 21.59 million $ 2.03 million
May 12, 8 PM $ 0.0224
-0.37%
$ 22.39 million $ 2.09 million
May 12, 6 PM $ 0.0227
-4.58%
$ 22.74 million $ 1.96 million
May 12, 4 PM $ 0.0222
+0.00%
$ 22.2 million $ 1.95 million
May 12, 3 PM $ 0.0205
+0.00%
$ 20.47 million $ 2.12 million