Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.0000275
+0.00%
$27,501 $3,386
Aug 12, 3 AM $0.0000274
+0.00%
$27,393 $3,245
Aug 12, 1 AM $0.0000273
+0.00%
$27,345 $2,489
Aug 11, 5 PM $0.0000246
+0.00%
$24,628 $2,857
Aug 11, 3 PM $0.0000277
+0.00%
$27,718 $2,714
Aug 11, 2 PM $0.0000279
+0.00%
$27,888 $1,619
Aug 11, 1 AM $0.0000227
+0.00%
$22,739 $2,680
Aug 11, 12 AM $0.0000227
+0.00%
$22,723 $1,961
Aug 10, 10 PM $0.0000241
+0.00%
$24,086 $1,730
Aug 10, 1 PM $0.0000209
+0.00%
$20,875 $1,823
Aug 10, 12 PM $0.0000226
+0.00%
$22,569 $1,510
Aug 9, 11 PM $0.0000222
+0.00%
$22,152 $1,916
Aug 9, 5 PM $0.0000234
+0.00%
$23,367 $1,358
Aug 9, 1 PM $0.000021
+0.00%
$21,009 $1,063
Aug 9, 12 PM $0.0000221
+0.00%
$22,128 $1,452
Aug 9, 6 AM $0.0000211
+0.00%
$21,097 $1,696
Aug 8, 12 PM $0.0000228
+0.00%
$22,792 $7,614
Aug 8, 7 AM $0.0000241
+0.00%
$24,062 $7,728
Aug 8, 5 AM $0.0000271
+0.00%
$27,074 $7,600
Aug 8, 4 AM $0.0000241
+0.00%
$24,104 $8,601
Aug 8, 3 AM $0.0000242
+0.00%
$24,234 $8,683
Aug 8, 2 AM $0.0000269
+0.00%
$26,922 $7,720
Aug 8, 12 AM $0.000024
+0.00%
$24,012 $6,687
Aug 7, 5 PM $0.0000253
+0.00%
$25,264 $6,434
Aug 7, 4 PM $0.0000218
+0.00%
$21,836 $6,249
Aug 7, 3 PM $0.0000214
+8.99%
$21,384 $5,739
Aug 7, 12 PM $0.0000186
+0.00%
$18,552 $5,198
Aug 7, 10 AM $0.0000194
+0.00%
$19,425 $4,756
Aug 7, 7 AM $0.0000207
+0.00%
$20,720 $4,390
Aug 7, 5 AM $0.0000215
+11.82%
$21,482 $3,529
Aug 7, 4 AM $0.0000202
+0.00%
$20,222 $2,491
Aug 7, 3 AM $0.0000218
+0.00%
$21,834 $1,921
Aug 6, 11 PM $0.0000194
+0.00%
$19,389 $1,845
Aug 6, 7 PM $0.0000194
+0.00%
$19,361 $3,590
Aug 6, 6 PM $0.0000206
+1.03%
$20,565 $3,467
Aug 6, 4 PM $0.0000181
+0.00%
$18,116 $2,631
Aug 6, 1 PM $0.000018
+0.00%
$18,049 $2,851
Aug 6, 11 AM $0.0000174
+0.00%
$17,375 $3,767
Aug 6, 3 AM $0.0000174
+0.00%
$17,434 $4,472
Aug 5, 9 PM $0.0000183
-6.44%
$18,328 $4,988
Aug 5, 1 PM $0.0000176
+0.00%
$17,650 $7,413
Aug 5, 11 AM $0.0000161
-6.90%
$16,055 $6,889
Aug 5, 10 AM $0.0000186
+0.00%
$18,553 $6,976
Aug 5, 5 AM $0.0000167
+0.00%
$16,663 $7,868
Aug 5, 12 AM $0.0000151
+0.00%
$15,111 $8,994
Aug 4, 10 PM $0.0000153
+0.00%
$15,347 $8,132
Aug 4, 9 PM $0.0000178
+0.00%
$17,824 $10,556
Aug 4, 7 PM $0.0000195
-7.91%
$19,455 $10,509
Aug 4, 6 PM $0.0000239
+0.00%
$23,913 $9,847
Aug 4, 4 PM $0.0000251
-11.23%
$25,147 $8,857