SH github.com/mvdan/SH Historical Data

SH Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0212
+0.00%
$ 21.16 million $ 2.12 million
May 12, 12 PM $ 0.0183
+17.91%
$ 18.29 million $ 1.88 million
May 12, 11 AM $ 0.0157
+0.00%
$ 15.69 million $ 1.86 million
May 12, 5 AM $ 0.0159
+0.00%
$ 15.94 million $ 2.2 million
May 12, 12 AM $ 0.0166
+0.00%
$ 16.57 million $ 2.67 million
May 11, 11 PM $ 0.016
-0.58%
$ 15.98 million $ 2.59 million
May 11, 10 PM $ 0.0161
-3.04%
$ 16.12 million $ 2.59 million
May 11, 6 PM $ 0.0163
+0.00%
$ 16.28 million $ 2.71 million
May 11, 4 PM $ 0.0173
-11.05%
$ 17.29 million $ 2.42 million
May 11, 12 AM $ 0.0154
+0.00%
$ 15.44 million $ 2.33 million
May 10, 11 PM $ 0.0153
-2.14%
$ 15.3 million $ 2.3 million
May 10, 9 PM $ 0.0159
+0.00%
$ 15.95 million $ 2.19 million
May 10, 8 PM $ 0.0158
-9.85%
$ 15.81 million $ 2.36 million
May 10, 4 PM $ 0.0183
-8.80%
$ 18.28 million $ 2.7 million
May 10, 3 PM $ 0.0208
-4.16%
$ 20.8 million $ 2.5 million
May 10, 10 AM $ 0.0221
+0.00%
$ 22.14 million $ 2.28 million
May 10, 6 AM $ 0.0207
+14.27%
$ 20.66 million $ 1.86 million
May 10, 3 AM $ 0.0152
+0.00%
$ 15.21 million $ 1.26 million
May 10, 1 AM $ 0.0152
+0.00%
$ 15.19 million $ 1.39 million
May 10, 12 AM $ 0.0154
+0.00%
$ 15.43 million $ 1.35 million
May 9, 8 PM $ 0.0144
+0.11%
$ 14.35 million $ 1.31 million
May 9, 7 PM $ 0.0158
+0.00%
$ 15.8 million $ 1.43 million
May 9, 6 PM $ 0.0141
-3.36%
$ 14.12 million $ 1.34 million
May 9, 5 PM $ 0.0153
-0.55%
$ 15.35 million $ 1.2 million
May 9, 4 PM $ 0.0166
-0.94%
$ 16.57 million $ 1.16 million
May 9, 3 PM $ 0.0169
-0.91%
$ 16.89 million $ 1.09 million
May 9, 2 PM $ 0.0178
+0.00%
$ 17.76 million $ 978,795
May 9, 1 PM $ 0.0182
+0.31%
$ 18.17 million $ 943,265
May 9, 9 AM $ 0.0183
+0.00%
$ 18.27 million $ 1.63 million
May 9, 8 AM $ 0.0181
+0.00%
$ 18.1 million $ 1.64 million
May 9, 3 AM $ 0.0182
+0.00%
$ 18.18 million $ 2.17 million
May 9, 2 AM $ 0.0184
-3.83%
$ 18.44 million $ 2.16 million
May 8, 11 PM $ 0.0198
+0.00%
$ 19.84 million $ 2.41 million
May 8, 10 PM $ 0.02
+0.00%
$ 20.01 million $ 2.9 million
May 8, 9 PM $ 0.0208
+0.00%
$ 20.8 million $ 2.87 million
May 8, 8 PM $ 0.0211
-2.39%
$ 21.05 million $ 2.84 million
May 8, 12 PM $ 0.0211
+0.00%
$ 21.05 million $ 2.99 million
May 8, 10 AM $ 0.0256
+0.00%
$ 25.61 million $ 3.06 million
May 8, 8 AM $ 0.0271
+1.46%
$ 27.12 million $ 2.85 million
May 8, 7 AM $ 0.0276
+0.00%
$ 27.61 million $ 2.72 million
May 8, 3 AM $ 0.0281
+11.14%
$ 28.15 million $ 3.48 million
May 8, 12 AM $ 0.0275
+0.00%
$ 27.51 million $ 3.29 million
May 7, 10 PM $ 0.0327
-6.47%
$ 32.74 million $ 3.33 million
May 7, 8 PM $ 0.0357
+0.00%
$ 35.68 million $ 3.55 million
May 7, 6 PM $ 0.0372
+0.00%
$ 37.2 million $ 3.44 million
May 7, 4 PM $ 0.0418
-0.24%
$ 41.8 million $ 3.48 million
May 7, 3 PM $ 0.0436
-7.51%
$ 43.58 million $ 3.3 million
May 7, 2 PM $ 0.051
+0.39%
$ 51.02 million $ 3 million
May 7, 11 AM $ 0.0497
+0.00%
$ 49.72 million $ 2.94 million
May 7, 7 AM $ 0.056
-0.76%
$ 56.05 million $ 3.41 million