SH github.com/mvdan/SH Historical Data

SH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 1.55
+0.00%
$ -- $ 107.04 million
Jun 25, 6 AM $ 1.59
+0.00%
$ 1.59 billion $ 105.04 million
Jun 25, 5 AM $ 1.74
+3.92%
$ 1.74 billion $ 99.51 million
Jun 25, 4 AM $ 1.63
+0.00%
$ 1.63 billion $ 89.14 million
Jun 25, 2 AM $ 1.4
-2.06%
$ 1.4 billion $ 67.93 million
Jun 24, 7 PM $ 1.45
+0.00%
$ 1.45 billion $ 102.68 million
Jun 24, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 106.71 million
Jun 24, 3 PM $ 1.6
+1.66%
$ 1.6 billion $ 183.97 million
Jun 24, 2 PM $ 1.59
+2.47%
$ 1.59 billion $ 179.4 million
Jun 24, 1 PM $ 1.55
-6.52%
$ 1.55 billion $ 178.28 million
Jun 24, 12 PM $ 1.68
-0.25%
$ 1.68 billion $ 204.03 million
Jun 24, 11 AM $ 1.65
+0.00%
$ 1.65 billion $ 207.01 million
Jun 24, 9 AM $ 1.85
+0.00%
$ 1.85 billion $ 213.94 million
Jun 24, 6 AM $ 1.94
+0.00%
$ 1.94 billion $ 225.95 million
Jun 24, 12 AM $ 2.12
+0.00%
$ 2.12 billion $ 262.78 million
Jun 23, 11 PM $ 2.14
+2.62%
$ 2.14 billion $ 260.92 million
Jun 23, 10 PM $ 2.08
+0.36%
$ 2.08 billion $ 258.51 million
Jun 23, 9 PM $ 2.18
+0.00%
$ 2.18 billion $ 247.47 million
Jun 23, 7 PM $ 2.19
+0.00%
$ 2.19 billion $ 254.44 million
Jun 23, 6 PM $ 2.15
+0.00%
$ 2.15 billion $ 253.71 million
Jun 23, 5 PM $ 1.74
+0.00%
$ 1.74 billion $ 221.94 million
Jun 23, 4 PM $ 1.91
-10.02%
$ 1.91 billion $ 209.55 million
Jun 23, 3 PM $ 2.48
+0.31%
$ 2.48 billion $ 169.22 million
Jun 23, 2 PM $ 2.5
+2.82%
$ 2.5 billion $ 170.26 million
Jun 23, 1 PM $ 2.41
+0.00%
$ 2.41 billion $ 177.29 million
Jun 23, 12 PM $ 2.71
+2.77%
$ 2.71 billion $ 159.28 million
Jun 23, 10 AM $ 2.67
+14.23%
$ 2.67 billion $ 157.47 million
Jun 23, 8 AM $ 2.36
+0.00%
$ 2.36 billion $ 146.1 million
Jun 23, 7 AM $ 2.34
+0.00%
$ 2.34 billion $ 145.62 million
Jun 23, 4 AM $ 2.12
+0.00%
$ -- $ 139.82 million
Jun 23, 2 AM $ 1.7
+0.00%
$ 1.7 billion $ 114.39 million
Jun 23, 1 AM $ 1.89
+7.87%
$ 1.89 billion $ 106.94 million
Jun 22, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 124.06 million
Jun 22, 7 PM $ 1.86
+0.00%
$ 1.86 billion $ 131.66 million
Jun 22, 6 PM $ 1.83
+0.00%
$ 1.83 billion $ 132.39 million
Jun 22, 3 PM $ 1.79
+0.00%
$ 1.79 billion $ 140.52 million
Jun 22, 2 PM $ 1.81
+6.47%
$ 1.81 billion $ 142.34 million
Jun 22, 1 PM $ 1.69
+0.00%
$ 1.69 billion $ 130.82 million
Jun 22, 12 PM $ 1.72
+0.00%
$ 1.72 billion $ 143.51 million
Jun 22, 9 AM $ 1.47
+0.00%
$ 1.47 billion $ 150.6 million
Jun 22, 5 AM $ 1.5
+0.00%
$ 1.5 billion $ 148.66 million
Jun 22, 2 AM $ 1.35
+0.00%
$ 1.35 billion $ 175.13 million
Jun 22, 1 AM $ 1.45
-4.82%
$ 1.45 billion $ 167.93 million
Jun 22, 12 AM $ 1.54
+18.12%
$ 1.54 billion $ 162.39 million
Jun 21, 9 PM $ 1.32
+0.00%
$ 1.32 billion $ 149.47 million
Jun 21, 4 PM $ 1.17
+2.39%
$ 1.17 billion $ 173.03 million
Jun 21, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 165.25 million
Jun 21, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 176.14 million
Jun 21, 12 PM $ 1.24
+3.01%
$ 1.24 billion $ 168.46 million
Jun 21, 11 AM $ 1.07
+12.96%
$ 1.07 billion $ 165.29 million