SH github.com/mvdan/SH Historical Data

SH Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0564
+0.00%
$ 56.39 million $ 3.1 million
May 7, 4 AM $ 0.0526
+0.00%
$ 52.56 million $ 2.78 million
May 7, 3 AM $ 0.0534
-4.60%
$ 53.37 million $ 2.75 million
May 7, 12 AM $ 0.056
+0.00%
$ 56.05 million $ 2.48 million
May 6, 10 PM $ 0.056
+9.14%
$ 55.99 million $ 2.28 million
May 6, 9 PM $ 0.0521
+0.00%
$ 52.15 million $ 2.08 million
May 6, 6 PM $ 0.0494
+0.00%
$ 49.44 million $ 2.32 million
May 6, 5 PM $ 0.0445
+0.00%
$ 44.54 million $ 2.07 million
May 6, 3 PM $ 0.0456
+0.00%
$ 45.65 million $ 2.23 million
May 6, 12 PM $ 0.0429
+0.00%
$ 42.91 million $ 2.27 million
May 6, 11 AM $ 0.0433
-2.71%
$ 43.29 million $ 2.28 million
May 6, 9 AM $ 0.0462
+9.91%
$ 46.21 million $ 2.1 million
May 6, 8 AM $ 0.038
+0.00%
$ 37.99 million $ 2.12 million
May 6, 7 AM $ 0.0394
+0.00%
$ 39.4 million $ 1.78 million
May 5, 11 PM $ 0.0361
+0.03%
$ 36.05 million $ 1.77 million
May 5, 10 PM $ 0.0372
+0.00%
$ 37.23 million $ 2.02 million
May 5, 7 PM $ 0.0403
-4.28%
$ 40.32 million $ 1.87 million
May 5, 3 PM $ 0.0396
+0.00%
$ 39.55 million $ 1.6 million
May 5, 2 PM $ 0.0408
+0.00%
$ 40.77 million $ 1.33 million
May 5, 10 AM $ 0.0438
+0.00%
$ 43.81 million $ 1.7 million
May 5, 9 AM $ 0.0466
-1.16%
$ 46.62 million $ 1.64 million
May 5, 7 AM $ 0.0506
-6.76%
$ 50.59 million $ 1.46 million
May 5, 2 AM $ 0.0529
+0.00%
$ 52.92 million $ 1.59 million
May 5, 1 AM $ 0.0552
+0.00%
$ 55.23 million $ 1.46 million
May 5, 12 AM $ 0.0546
+0.00%
$ 54.62 million $ 1.42 million
May 4, 11 PM $ 0.0553
+0.00%
$ 55.33 million $ 1.92 million
May 4, 10 PM $ 0.0522
-2.09%
$ 52.2 million $ 1.79 million
May 4, 9 PM $ 0.0552
+0.87%
$ 55.22 million $ 1.8 million
May 4, 2 PM $ 0.0547
+0.00%
$ 54.73 million $ 2.28 million
May 4, 1 PM $ 0.0574
+1.68%
$ 57.39 million $ 2.33 million
May 4, 12 PM $ 0.0574
+4.03%
$ 57.41 million $ 2.3 million
May 4, 9 AM $ 0.0506
+1.05%
$ 50.61 million $ 2.05 million
May 4, 7 AM $ 0.0506
+9.32%
$ 50.61 million $ 1.88 million
May 4, 6 AM $ 0.0452
+0.00%
$ 45.2 million $ 1.79 million
May 4, 4 AM $ 0.0465
+0.40%
$ 46.48 million $ 1.98 million
May 3, 11 PM $ 0.0456
-9.05%
$ 45.64 million $ 1.69 million
May 3, 9 PM $ 0.0512
+0.00%
$ 51.17 million $ 1.17 million
May 3, 8 PM $ 0.0477
+8.83%
$ 47.68 million $ 1.04 million
May 3, 7 PM $ 0.0409
+0.00%
$ 40.87 million $ 936,706
May 3, 5 PM $ 0.041
+0.00%
$ 40.96 million $ 1.02 million
May 3, 2 PM $ 0.0446
+0.00%
$ 44.65 million $ 735,511
May 3, 1 PM $ 0.0454
+0.00%
$ 45.38 million $ 718,459
May 3, 12 PM $ 0.0449
+0.31%
$ 44.93 million $ 742,982
May 3, 11 AM $ 0.045
+0.00%
$ 45.03 million $ 893,955
May 3, 7 AM $ 0.0461
+0.00%
$ 46.12 million $ 1.19 million
May 3, 6 AM $ 0.0467
+0.94%
$ 46.66 million $ 1.2 million
May 3, 5 AM $ 0.0466
+0.69%
$ 46.64 million $ 1.52 million
May 3, 4 AM $ 0.0478
-7.64%
$ 47.84 million $ 1.48 million
May 3, 2 AM $ 0.0496
-0.96%
$ 49.59 million $ 1.29 million
May 3, 1 AM $ 0.05
+0.00%
$ 50.04 million $ 1.56 million