SH github.com/mvdan/SH Historical Data

SH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000673
+4.13%
$ 67,262 $ 13,754
Feb 23, 8 AM $ 0.0000655
-2.66%
$ 65,455 $ 12,914
Feb 23, 7 AM $ 0.0000658
+1.06%
$ 65,753 $ 10,926
Feb 23, 6 AM $ 0.0000646
-9.53%
$ 64,587 $ 10,588
Feb 23, 5 AM $ 0.0000812
+7.87%
$ 81,204 $ 7,368
Feb 23, 4 AM $ 0.0000747
+20.54%
$ 74,730 $ 5,582
Feb 23, 3 AM $ 0.0000637
-4.52%
$ 63,742 $ 3,855
Feb 23, 2 AM $ 0.0000669
-11.10%
$ 66,950 $ 25,911
Feb 23, 1 AM $ 0.0000768
-0.62%
$ 76,828 $ 24,550
Feb 23, 12 AM $ 0.000076
+3.11%
$ 76,040 $ 24,486
Feb 22, 11 PM $ 0.0000737
-4.41%
$ 73,707 $ 22,442
Feb 22, 10 PM $ 0.000072
+0.00%
$ 71,968 $ 20,994
Feb 22, 9 PM $ 0.0000705
-13.22%
$ 70,542 $ 20,755
Feb 22, 8 PM $ 0.0000822
-11.64%
$ 82,234 $ 19,354
Feb 22, 7 PM $ 0.0000927
-0.26%
$ 92,675 $ 18,271
Feb 22, 6 PM $ 0.0000965
+23.97%
$ 96,481 $ 15,635
Feb 22, 5 PM $ 0.000076
-4.54%
$ 75,971 $ 12,538
Feb 22, 4 PM $ 0.0000774
+28.19%
$ 77,356 $ 10,638
Feb 22, 3 PM $ 0.0000596
-19.23%
$ 59,605 $ 7,143
Feb 22, 2 PM $ 0.0000751
+7.85%
$ 75,131 $ 3,709
Feb 22, 1 PM $ 0.0000662
+10.31%
$ 66,150 $ 2,382
Feb 22, 12 PM $ 0.0000602
-20.78%
$ 60,238 $ 1,125
Feb 22, 11 AM $ 0.0000756
+0.05%
$ 75,573 $ 16,361
Feb 22, 10 AM $ 0.0000736
+0.58%
$ 73,578 $ 14,906
Feb 22, 9 AM $ 0.000073
-11.16%
$ 72,999 $ 14,489
Feb 22, 8 AM $ 0.0000793
+0.20%
$ 79,317 $ 12,602
Feb 22, 5 AM $ 0.0000933
-3.12%
$ 93,258 $ 6,425
Feb 22, 4 AM $ 0.0001
-4.00%
$ 99,951 $ 5,857
Feb 22, 3 AM $ 0.000101
+0.64%
$ 101,088 $ 3,816
Feb 22, 2 AM $ 0.000101
-6.00%
$ 101,486 $ 163,780
Feb 22, 1 AM $ 0.0000955
+3.28%
$ 95,462 $ 166,724
Feb 22, 12 AM $ 0.0000919
-5.61%
$ 91,943 $ 161,715
Feb 21, 11 PM $ 0.0000974
+2.59%
$ 97,448 $ 157,231
Feb 21, 10 PM $ 0.0000973
+12.59%
$ 97,300 $ 154,348
Feb 21, 9 PM $ 0.0000868
+20.25%
$ 86,841 $ 151,898
Feb 21, 8 PM $ 0.0000733
+3.72%
$ 73,313 $ 150,225
Feb 21, 7 PM $ 0.0000707
-0.05%
$ 70,716 $ 147,160
Feb 21, 6 PM $ 0.0000714
-3.49%
$ 71,411 $ 146,884
Feb 21, 5 PM $ 0.0000744
+21.39%
$ 74,356 $ 145,664
Feb 21, 4 PM $ 0.0000648
-6.95%
$ 64,793 $ 140,870
Feb 21, 3 PM $ 0.0000701
+3.97%
$ 70,100 $ 142,446
Feb 21, 2 PM $ 0.000068
-0.75%
$ 68,019 $ 141,074
Feb 21, 1 PM $ 0.0000708
-8.88%
$ 70,759 $ 137,638
Feb 21, 12 PM $ 0.0000796
+6.64%
$ 79,639 $ 135,683
Feb 21, 11 AM $ 0.0000763
-3.50%
$ 76,307 $ 136,253
Feb 21, 10 AM $ 0.0000808
-1.83%
$ 80,777 $ 133,862
Feb 21, 9 AM $ 0.000085
-4.90%
$ 85,044 $ 131,599
Feb 21, 8 AM $ 0.0000899
-3.34%
$ 89,856 $ 129,845
Feb 21, 7 AM $ 0.0000935
-2.36%
$ 93,490 $ 130,101
Feb 21, 6 AM $ 0.0000934
-9.80%
$ 93,403 $ 128,249