Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0000251
-11.23%
$25,147 $8,857
Aug 4, 11 AM $0.0000243
+3.19%
$24,271 $12,504
Aug 4, 9 AM $0.0000259
+0.00%
$25,869 $12,133
Aug 4, 8 AM $0.000026
+0.00%
$26,048 $11,356
Aug 4, 7 AM $0.0000233
+0.00%
$23,347 $11,304
Aug 4, 3 AM $0.0000208
+12.83%
$20,769 $10,341
Aug 4, 12 AM $0.0000185
+0.00%
$18,534 $10,091
Aug 3, 10 PM $0.0000194
-5.51%
$19,359 $10,679
Aug 3, 9 PM $0.0000185
-11.84%
$18,535 $9,705
Aug 3, 8 PM $0.0000183
+0.00%
$18,302 $10,063
Aug 3, 6 PM $0.0000198
+7.53%
$19,810 $9,634
Aug 3, 4 PM $0.0000188
-9.56%
$18,811 $9,228
Aug 3, 3 PM $0.0000227
+0.00%
$22,746 $8,104
Aug 3, 2 PM $0.0000248
+0.00%
$24,798 $7,215
Aug 3, 1 PM $0.0000284
+0.00%
$28,386 $7,211
Aug 3, 12 PM $0.0000305
+0.00%
$30,474 $5,959
Aug 3, 9 AM $0.0000252
+0.00%
$25,199 $5,767
Aug 3, 7 AM $0.0000236
+0.00%
$23,622 $5,258
Aug 3, 2 AM $0.0000216
+0.00%
$21,591 $5,121
Aug 3, 1 AM $0.0000208
+0.00%
$20,817 $5,020
Aug 3, 12 AM $0.0000211
+0.00%
$21,098 $4,302
Aug 2, 10 PM $0.0000234
+0.00%
$23,371 $3,707
Aug 2, 9 PM $0.0000256
+7.81%
$25,614 $3,204
Aug 2, 8 PM $0.000021
+0.00%
$21,046 $2,870
Aug 2, 6 PM $0.0000183
+0.00%
$18,297 $2,667
Aug 2, 3 PM $0.0000191
-1.55%
$19,103 $2,876
Aug 2, 2 PM $0.0000193
+0.00%
$19,327 $3,705
Aug 2, 1 PM $0.0000191
+0.00%
$19,118 $3,496
Aug 2, 12 PM $0.0000167
+0.00%
$16,701 $3,654
Aug 2, 10 AM $0.0000178
+0.00%
$17,811 $3,580
Aug 2, 3 AM $0.0000163
+0.00%
$16,273 $5,118
Aug 1, 9 PM $0.0000153
+0.00%
$15,330 $5,833
Aug 1, 8 PM $0.0000167
+0.00%
$16,740 $5,129
Aug 1, 6 PM $0.0000193
+0.00%
$19,309 $5,188
Aug 1, 5 PM $0.0000193
+0.00%
$19,261 $5,289
Aug 1, 2 PM $0.0000185
+0.00%
$18,534 $5,305
Aug 1, 1 PM $0.0000159
+0.00%
$15,941 $4,837
Aug 1, 12 PM $0.0000169
+0.00%
$16,898 $4,241
Aug 1, 7 AM $0.000015
-4.02%
$15,009 $4,348
Aug 1, 5 AM $0.0000148
+0.00%
$14,798 $3,889
Aug 1, 4 AM $0.0000142
-10.94%
$14,234 $3,317
Aug 1, 2 AM $0.0000146
+0.00%
$14,563 $3,233
Aug 1, 1 AM $0.0000128
+0.00%
$12,800 $2,716
Jul 31, 9 PM $0.0000111
+0.00%
$11,082 $2,725
Jul 31, 5 PM $0.0000121
+16.38%
$12,071 $2,739
Jul 31, 11 AM $0.0000116
+0.00%
$11,600 $3,059
Jul 31, 4 AM $0.0000102
-8.70%
$10,223 $2,988
Jul 30, 11 PM $0.0₅98
+0.00%
$9,803 $2,054
Jul 30, 6 PM $0.0000109
+0.00%
$10,883 $1,754
Jul 30, 2 PM $0.0000116
+0.00%
$11,592 $1,731