SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ 26,629 $ 7,130
Yesterday $ 0.0000311
+5.56%
$ 31,100 $ 5,686
Aug 13, 2026 $ 0.000027
-7.40%
$ -- $ 3,607
Aug 12, 2026 $ 0.0000256
-6.46%
$ 25,578 $ 2,318
Aug 11, 2026 $ 0.0000246
+8.39%
$ -- $ 2,857
Aug 10, 2026 $ 0.0000241
+6.72%
$ 24,086 $ 1,730
Aug 9, 2026 $ 0.0000222
+5.00%
$ 22,152 $ 1,916
Aug 8, 2026 $ 0.0000228
-5.08%
$ -- $ 7,614
Aug 7, 2026 $ 0.0000253
+15.71%
$ -- $ 6,434
Aug 6, 2026 $ 0.0000194
+11.21%
$ 19,389 $ 1,845
Aug 5, 2026 $ 0.0000183
+21.29%
$ 18,328 $ 4,988
Aug 4, 2026 $ 0.0000153
-17.20%
$ 15,347 $ 8,132
Aug 3, 2026 $ 0.0000194
-8.24%
$ 19,359 $ 10,679
Aug 2, 2026 $ 0.0000234
+43.62%
$ 23,371 $ 3,707
Aug 1, 2026 $ 0.0000153
+19.77%
$ 15,330 $ 5,833
Jul 31, 2026 $ 0.0000111
-1.04%
$ 11,082 $ 2,725
Jul 30, 2026 $ 0.0₅98
-6.13%
$ 9,803 $ 2,054
Jul 29, 2026 $ 0.0₅866
+0.00%
$ -- $ 255
Jul 22, 2026 $ 0.0₅692
-6.45%
$ -- $ 1,188
Jul 19, 2026 $ 0.0₅585
-1.34%
$ -- $ 180
Jul 18, 2026 $ 0.0₅625
-2.25%
$ -- $ 209
Jul 17, 2026 $ 0.0₅681
-0.05%
$ -- $ 791
Jul 16, 2026 $ 0.0₅662
-22.21%
$ 6,622 $ 3,911
Jul 15, 2026 $ 0.0₅921
-16.09%
$ 9,210 $ 2,174
Jul 14, 2026 $ 0.0₅968
+5.49%
$ 9,677 $ 2,098
Jul 13, 2026 $ 0.0₅829
-19.90%
$ 8,289 $ 3,163
Jul 12, 2026 $ 0.0000103
+78.38%
$ 10,343 $ 1,918
Jul 11, 2026 $ 0.0₅514
-10.51%
$ 5,140 $ 710
Jul 10, 2026 $ 0.0₅561
-16.73%
$ 5,606 $ 1,444
Jul 9, 2026 $ 0.0₅638
-100.00%
$ 6,384 $ 853
Jul 8, 2026 $ 0.399
-19.13%
$ 399.27 million $ 67.85 million
Jul 7, 2026 $ 0.499
-40.21%
$ 498.66 million $ 127.01 million
Jul 6, 2026 $ 0.84
-22.34%
$ 839.54 million $ 87.72 million
Jul 5, 2026 $ 1.11
+27.30%
$ 1.11 billion $ 244.34 million
Jul 4, 2026 $ 0.883
-31.21%
$ 883.04 million $ 136.35 million
Jul 3, 2026 $ 1.54
-9.72%
$ 1.54 billion $ 180.14 million
Jul 2, 2026 $ 1.75
+61.29%
$ 1.75 billion $ 163.74 million
Jul 1, 2026 $ 1.08
-8.29%
$ -- $ 383.81 million
Jun 30, 2026 $ 0.766
-32.05%
$ -- $ 89.57 million
Jun 29, 2026 $ 1.13
-16.20%
$ 1.13 billion $ 153.05 million
Jun 28, 2026 $ 1.26
+36.32%
$ 1.26 billion $ 141.3 million
Jun 27, 2026 $ 0.962
-28.50%
$ 961.77 million $ 199.77 million
Jun 26, 2026 $ 1.36
+28.52%
$ 1.36 billion $ 130.25 million
Jun 25, 2026 $ 1.12
-21.67%
$ 1.12 billion $ 101.68 million
Jun 24, 2026 $ 1.45
-31.64%
$ 1.45 billion $ 102.68 million
Jun 23, 2026 $ 2.14
+22.30%
$ 2.14 billion $ 260.92 million
Jun 22, 2026 $ 1.7
+30.72%
$ 1.7 billion $ 124.06 million
Jun 21, 2026 $ 1.32
-16.32%
$ 1.32 billion $ 149.47 million
Jun 20, 2026 $ 1.72
-12.21%
$ 1.72 billion $ 132.37 million
Jun 19, 2026 $ 2
-14.11%
$ 2 billion $ 107.76 million
Download