SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 1.1 billion $ 143.55 million
Yesterday $ 1.72
-12.21%
$ 1.72 billion $ 132.37 million
Jun 19, 2026 $ 2
-14.11%
$ 2 billion $ 107.76 million
Jun 18, 2026 $ 2.2
+52.80%
$ 2.2 billion $ 100.37 million
Jun 17, 2026 $ 1.38
+24.35%
$ 1.38 billion $ 93.9 million
Jun 16, 2026 $ 1.11
+105.30%
$ 1.11 billion $ 79.71 million
Jun 15, 2026 $ 0.762
+15.89%
$ -- $ 80.06 million
Jun 14, 2026 $ 0.828
+17.50%
$ -- $ 82.65 million
Jun 13, 2026 $ 0.618
-16.55%
$ 618.32 million $ 49.26 million
Jun 12, 2026 $ 0.639
+6.11%
$ 638.83 million $ 42.45 million
Jun 11, 2026 $ 0.645
+6.48%
$ 645.43 million $ 45.62 million
Jun 10, 2026 $ 0.651
+27.26%
$ 651.4 million $ 42.87 million
Jun 9, 2026 $ 0.575
-11.79%
$ 575.2 million $ 33.58 million
Jun 8, 2026 $ 0.699
+15.49%
$ -- $ 23.43 million
Jun 7, 2026 $ 0.595
+8.42%
$ 595.42 million $ 19.34 million
Jun 6, 2026 $ 0.525
-21.84%
$ 524.82 million $ 29.47 million
Jun 5, 2026 $ 0.645
-19.84%
$ 644.73 million $ 21.86 million
Jun 4, 2026 $ 0.757
-17.06%
$ 757.09 million $ 14.82 million
Jun 3, 2026 $ 0.855
+13.90%
$ -- $ 25.02 million
Jun 2, 2026 $ 0.776
-27.37%
$ 775.75 million $ 36.46 million
Jun 1, 2026 $ 1.13
-27.61%
$ 1.13 billion $ 21.57 million
May 31, 2026 $ 1.58
+34.29%
$ 1.58 billion $ 26.43 million
May 30, 2026 $ 0.999
-12.21%
$ -- $ 16.75 million
May 29, 2026 $ 1.25
+15.82%
$ 1.25 billion $ 21.17 million
May 28, 2026 $ 0.973
+26.47%
$ 973.36 million $ 9.51 million
May 27, 2026 $ 0.723
+18.26%
$ 723.03 million $ 8.91 million
May 26, 2026 $ 0.538
+18.64%
$ 537.59 million $ 22.62 million
May 25, 2026 $ 0.455
-18.89%
$ 454.67 million $ 13.3 million
May 24, 2026 $ 0.513
-4.73%
$ 513.22 million $ 15.44 million
May 23, 2026 $ 0.503
+16.75%
$ 503.3 million $ 13.58 million
May 22, 2026 $ 0.427
+12.84%
$ 427.3 million $ 9.14 million
May 21, 2026 $ 0.35
+82.23%
$ 350 million $ 17.83 million
May 20, 2026 $ 0.192
+36.11%
$ 191.96 million $ 10.61 million
May 19, 2026 $ 0.153
+37.90%
$ 152.63 million $ 8.63 million
May 18, 2026 $ 0.109
+39.46%
$ 109.45 million $ 6.09 million
May 17, 2026 $ 0.0757
+142.41%
$ 75.74 million $ 6.37 million
May 16, 2026 $ 0.03
+40.68%
$ 30.02 million $ 3.68 million
May 15, 2026 $ 0.0241
+16.94%
$ 24.15 million $ 4.42 million
May 14, 2026 $ 0.0194
+14.53%
$ 19.39 million $ 1.58 million
May 13, 2026 $ 0.0174
-13.75%
$ 17.44 million $ 2.6 million
May 12, 2026 $ 0.0217
+30.80%
$ 21.67 million $ 2.07 million
May 11, 2026 $ 0.016
+3.48%
$ 15.98 million $ 2.59 million
May 10, 2026 $ 0.0153
-0.82%
$ 15.3 million $ 2.3 million
May 9, 2026 $ 0.0144
-25.13%
$ 14.35 million $ 1.31 million
May 8, 2026 $ 0.0198
-27.89%
$ 19.84 million $ 2.41 million
May 7, 2026 $ 0.0327
-41.59%
$ 32.74 million $ 3.33 million
May 6, 2026 $ 0.056
+42.11%
$ 55.99 million $ 2.28 million
May 5, 2026 $ 0.0361
-33.99%
$ 36.05 million $ 1.77 million
May 4, 2026 $ 0.0553
+19.53%
$ 55.33 million $ 1.92 million
May 3, 2026 $ 0.0456
-9.19%
$ 45.64 million $ 1.69 million
Download