SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000266
+0.00%
$ 26,629 $ 7,130
Today, at 7 AM $ 0.0000266
+0.00%
$ 26,629 $ 7,130
Today, at 2 AM $ 0.0000262
+0.00%
$ 26,168 $ 7,219
Today, at 1 AM $ 0.0000286
+0.00%
$ 28,597 $ 6,277
Yesterday, at 11 PM $ 0.0000311
+0.00%
$ 31,100 $ 5,686
Yesterday, at 10 PM $ 0.0000327
+0.00%
$ 32,732 $ 4,686
Yesterday, at 9 PM $ 0.0000301
+0.00%
$ 30,082 $ 4,219
Yesterday, at 8 PM $ 0.0000283
+0.00%
$ -- $ 3,335
Yesterday, at 5 PM $ 0.0000304
+0.00%
$ 30,405 $ 2,475
Yesterday, at 3 PM $ 0.0000285
+0.00%
$ 28,516 $ 1,636
Yesterday, at 12 PM $ 0.0000263
+0.00%
$ 26,315 $ 1,952
Yesterday, at 6 AM $ 0.0000295
+0.00%
$ 29,461 $ 4,031
Aug 13, 2 PM $ 0.000027
+0.00%
$ 27,049 $ 3,607
Aug 13, 12 PM $ 0.0000304
+0.00%
$ 30,374 $ 2,455
Aug 13, 11 AM $ 0.000027
+0.00%
$ 27,008 $ 1,596
Aug 13, 9 AM $ 0.0000292
+0.00%
$ 29,210 $ 745
Aug 12, 7 PM $ 0.0000256
+0.00%
$ 25,578 $ 2,318
Aug 12, 6 PM $ 0.0000264
+0.00%
$ 26,366 $ 1,952
Aug 12, 9 AM $ 0.000025
+0.00%
$ 24,965 $ 4,313
Aug 12, 8 AM $ 0.0000254
+0.00%
$ 25,361 $ 3,534
Aug 12, 5 AM $ 0.0000275
+0.00%
$ 27,501 $ 3,386
Aug 12, 3 AM $ 0.0000274
+0.00%
$ 27,393 $ 3,245
Aug 12, 1 AM $ 0.0000273
+0.00%
$ 27,345 $ 2,489
Aug 11, 5 PM $ 0.0000246
+0.00%
$ 24,628 $ 2,857
Aug 11, 3 PM $ 0.0000277
+0.00%
$ 27,718 $ 2,714
Aug 11, 2 PM $ 0.0000279
+0.00%
$ 27,888 $ 1,619
Aug 11, 1 AM $ 0.0000227
+0.00%
$ 22,739 $ 2,680
Aug 11, 12 AM $ 0.0000227
+0.00%
$ 22,723 $ 1,961
Aug 10, 10 PM $ 0.0000241
+0.00%
$ 24,086 $ 1,730
Aug 10, 1 PM $ 0.0000209
+0.00%
$ 20,875 $ 1,823
Aug 10, 12 PM $ 0.0000226
+0.00%
$ 22,569 $ 1,510
Aug 9, 11 PM $ 0.0000222
+0.00%
$ 22,152 $ 1,916
Aug 9, 5 PM $ 0.0000234
+0.00%
$ 23,367 $ 1,358
Aug 9, 1 PM $ 0.000021
+0.00%
$ 21,009 $ 1,063
Aug 9, 12 PM $ 0.0000221
+0.00%
$ 22,128 $ 1,452
Aug 9, 6 AM $ 0.0000211
+0.00%
$ 21,097 $ 1,696
Aug 8, 12 PM $ 0.0000228
+0.00%
$ 22,792 $ 7,614
Aug 8, 7 AM $ 0.0000241
+0.00%
$ 24,062 $ 7,728
Aug 8, 5 AM $ 0.0000271
+0.00%
$ 27,074 $ 7,600
Aug 8, 4 AM $ 0.0000241
+0.00%
$ 24,104 $ 8,601
Aug 8, 3 AM $ 0.0000242
+0.00%
$ 24,234 $ 8,683
Aug 8, 2 AM $ 0.0000269
+0.00%
$ 26,922 $ 7,720
Aug 8, 12 AM $ 0.000024
+0.00%
$ 24,012 $ 6,687
Aug 7, 5 PM $ 0.0000253
+0.00%
$ 25,264 $ 6,434
Aug 7, 4 PM $ 0.0000218
+0.00%
$ 21,836 $ 6,249
Aug 7, 3 PM $ 0.0000214
+8.99%
$ 21,384 $ 5,739
Aug 7, 12 PM $ 0.0000186
+0.00%
$ 18,552 $ 5,198
Aug 7, 10 AM $ 0.0000194
+0.00%
$ 19,425 $ 4,756
Aug 7, 7 AM $ 0.0000207
+0.00%
$ 20,720 $ 4,390
Aug 7, 5 AM $ 0.0000215
+11.82%
$ 21,482 $ 3,529
Download