hiGAZERS Historical Data

HIGAZERS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0095
-37.00%
$ -- $ 93,122
May 2024 $ 0.0151
-19.15%
$ 75,034 $ 207,953
Apr 2024 $ 0.0186
+3.67%
$ 111,504 $ 720,507
Mar 2024 $ 0.0182
+0.11%
$ 163,366 $ 2.06 million
Feb 2024 $ 0.0181
+13.82%
$ 181,091 $ 3.01 million
Jan 2024 $ 0.0159
-30.10%
$ 159,005 $ 3.24 million
Dec 2023 $ 0.0224
+11.52%
$ 223,466 $ 3.66 million
Nov 2023 $ 0.02
+10.09%
$ 200,380 $ 3.19 million
Oct 2023 $ 0.0182
+17.68%
$ 182,028 $ 3.45 million
Sep 2023 $ 0.0155
-19.63%
$ 154,684 $ 3.13 million
Aug 2023 $ 0.0193
-37.29%
$ 192,635 $ 3.28 million
Jul 2023 $ 0.0308
-11.37%
$ 307,558 $ 3.44 million
Jun 2023 $ 0.0347
-14.66%
$ 347,136 $ 4.21 million
May 2023 $ 0.0409
-7.38%
$ 408,479 $ 6.08 million
Apr 2023 $ 0.0437
-42.21%
$ 393,434 $ 9.18 million
Mar 2023 $ 0.0757
-4.42%
$ 605,518 $ 7.2 million
Feb 2023 $ 0.0793
+64.09%
$ 633,877 $ 21.19 million
Jan 2023 $ 0.0483
-3.32%
$ 337,499 $ 13.37 million
Dec 2022 $ 0.05
-19.33%
$ 349,562 $ 19.6 million
Download