hiGAZERS Historical Data

HIGAZERS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0095
-11.21%
$ -- $ 11,630
Jun 2, 2024 $ 0.0107
-37.99%
$ 31,692 $ 11,514
Jun 1, 2024 $ 0.0169
+12.40%
$ 84,394 $ 69,978
May 31, 2024 $ 0.0151
-1.31%
$ 75,034 $ 7,361
May 30, 2024 $ 0.0153
-1.86%
$ 76,029 $ 7,037
May 29, 2024 $ 0.0155
+1.04%
$ 77,374 $ 5,252
May 28, 2024 $ 0.0154
-2.35%
$ 76,527 $ 5,300
May 27, 2024 $ 0.0157
+0.25%
$ 78,369 $ 5,138
May 26, 2024 $ 0.0157
-1.26%
$ 78,220 $ 5,392
May 25, 2024 $ 0.0159
-0.93%
$ 79,216 $ 5,703
May 24, 2024 $ 0.0161
-1.35%
$ 80,112 $ 5,865
May 23, 2024 $ 0.0163
+1.37%
$ 81,158 $ 6,040
May 22, 2024 $ 0.0161
+1.13%
$ 80,112 $ 5,395
May 21, 2024 $ 0.0159
+0.32%
$ 79,216 $ 5,819
May 20, 2024 $ 0.0159
+0.76%
$ 78,967 $ 5,692
May 19, 2024 $ 0.0158
-2.65%
$ 78,519 $ 5,752
May 18, 2024 $ 0.0162
+0.06%
$ 80,560 $ 5,809
May 17, 2024 $ 0.0162
-1.28%
$ 80,560 $ 6,131
May 16, 2024 $ 0.0164
-1.68%
$ 81,456 $ 5,549
May 15, 2024 $ 0.0166
+1.84%
$ 82,751 $ 5,516
May 14, 2024 $ 0.0163
+0.18%
$ 81,207 $ 5,511
May 13, 2024 $ 0.0163
-1.63%
$ 80,909 $ 5,337
May 12, 2024 $ 0.0165
-1.90%
$ 82,203 $ 5,597
May 11, 2024 $ 0.0168
+0.06%
$ 83,797 $ 5,631
May 10, 2024 $ 0.0168
-0.36%
$ 83,747 $ 5,796
May 9, 2024 $ 0.0169
-4.62%
$ 84,245 $ 5,835
May 8, 2024 $ 0.0177
-6.70%
$ 88,079 $ 6,620
May 7, 2024 $ 0.0189
-8.19%
$ 94,302 $ 7,088
May 6, 2024 $ 0.0207
-5.96%
$ 102,916 $ 8,792
May 5, 2024 $ 0.022
-1.48%
$ 109,289 $ 7,503
May 4, 2024 $ 0.0223
+1.87%
$ 133,399 $ 7,629
May 3, 2024 $ 0.0218
-2.33%
$ 130,647 $ 8,511
May 2, 2024 $ 0.0223
-4.65%
$ 133,698 $ 9,221
May 1, 2024 $ 0.0235
+26.23%
$ 139,081 $ 20,132
Apr 30, 2024 $ 0.0186
-4.21%
$ 111,504 $ 12,492
Apr 29, 2024 $ 0.0194
+36.86%
$ 116,170 $ 29,237
Apr 28, 2024 $ 0.0142
+0.71%
$ 84,765 $ 7,586
Apr 27, 2024 $ 0.014
-1.06%
$ 126,324 $ 7,694
Apr 26, 2024 $ 0.0142
-2.41%
$ 127,402 $ 7,973
Apr 25, 2024 $ 0.0145
-2.42%
$ 130,280 $ 13,414
Apr 24, 2024 $ 0.0149
+0.13%
$ 133,516 $ 15,330
Apr 23, 2024 $ 0.0148
-5.07%
$ 133,067 $ 107,510
Apr 22, 2024 $ 0.0156
-1.64%
$ 139,990 $ 9,453
Apr 21, 2024 $ 0.0158
+4.77%
$ 142,148 $ 13,727
Apr 20, 2024 $ 0.0151
+2.10%
$ 135,404 $ 10,710
Apr 19, 2024 $ 0.0147
-3.28%
$ 132,527 $ 10,697
Apr 18, 2024 $ 0.0152
-4.33%
$ 136,933 $ 15,033
Apr 17, 2024 $ 0.0159
-6.68%
$ 143,137 $ 12,916
Apr 16, 2024 $ 0.0171
+3.90%
$ 153,476 $ 21,667
Apr 15, 2024 $ 0.0164
+2.94%
$ 147,722 $ 10,318
Download