hiGAZERS Historical Data

HIGAZERS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0504
+5.53%
$ 403,092 $ 161,025
Mar 10, 2023 $ 0.0478
-5.26%
$ 382,093 $ 160,839
Mar 9, 2023 $ 0.0505
-10.35%
$ 403,404 $ 155,452
Mar 8, 2023 $ 0.0547
-11.68%
$ 437,187 $ 144,647
Mar 7, 2023 $ 0.0623
+3.93%
$ 498,345 $ 275,476
Mar 6, 2023 $ 0.0596
-9.69%
$ 476,841 $ 253,814
Mar 5, 2023 $ 0.0661
-0.69%
$ 528,550 $ 257,780
Mar 4, 2023 $ 0.0666
-9.80%
$ 532,084 $ 250,568
Mar 3, 2023 $ 0.0738
+2.39%
$ 590,275 $ 396,880
Mar 2, 2023 $ 0.0721
-8.11%
$ 576,284 $ 303,427
Mar 1, 2023 $ 0.0785
-0.90%
$ 627,812 $ 390,645
Feb 28, 2023 $ 0.0793
-12.50%
$ 633,877 $ 552,054
Feb 27, 2023 $ 0.0887
+7.63%
$ 708,830 $ 537,883
Feb 26, 2023 $ 0.0828
-0.14%
$ 661,584 $ 516,087
Feb 25, 2023 $ 0.0829
+4.36%
$ 663,039 $ 554,674
Feb 24, 2023 $ 0.0793
-3.36%
$ 634,218 $ 521,035
Feb 23, 2023 $ 0.0819
+6.28%
$ 654,994 $ 543,254
Feb 22, 2023 $ 0.0769
-3.04%
$ 614,515 $ 493,558
Feb 21, 2023 $ 0.0795
+7.52%
$ 635,706 $ 673,061
Feb 20, 2023 $ 0.0741
-0.67%
$ 592,051 $ 607,751
Feb 19, 2023 $ 0.0744
-9.18%
$ 594,375 $ 712,984
Feb 18, 2023 $ 0.082
+4.88%
$ 655,529 $ 885,926
Feb 17, 2023 $ 0.078
-9.76%
$ 623,762 $ 306,682
Feb 16, 2023 $ 0.0867
-4.31%
$ 692,821 $ 405,606
Feb 15, 2023 $ 0.0905
+2.23%
$ 723,264 $ 420,429
Feb 14, 2023 $ 0.0883
-2.39%
$ 705,995 $ 568,298
Feb 13, 2023 $ 0.0916
-10.37%
$ 732,367 $ 589,641
Feb 12, 2023 $ 0.103
-0.60%
$ 826,190 $ 660,364
Feb 11, 2023 $ 0.104
+13.49%
$ 833,079 $ 466,243
Feb 10, 2023 $ 0.0917
-8.08%
$ 732,922 $ 494,429
Feb 9, 2023 $ 0.101
+2.64%
$ 804,416 $ 873,451
Feb 8, 2023 $ 0.0975
-13.30%
$ 779,668 $ 857,384
Feb 7, 2023 $ 0.113
+22.74%
$ 905,006 $ 1.57 million
Feb 6, 2023 $ 0.0932
+0.87%
$ 744,769 $ 605,886
Feb 5, 2023 $ 0.0936
-12.14%
$ 748,044 $ 770,721
Feb 4, 2023 $ 0.108
-15.27%
$ 752,608 $ 2.27 million
Feb 3, 2023 $ 0.129
+152.25%
$ 901,556 $ 2.57 million
Feb 2, 2023 $ 0.0478
-22.51%
$ 334,477 $ 484,031
Feb 1, 2023 $ 0.0619
+28.00%
$ 432,595 $ 681,992
Jan 31, 2023 $ 0.0483
+6.69%
$ 337,499 $ 495,772
Jan 30, 2023 $ 0.0453
+18.93%
$ 316,662 $ 613,764
Jan 29, 2023 $ 0.038
+3.50%
$ 265,809 $ 242,266
Jan 28, 2023 $ 0.0367
-3.40%
$ 256,793 $ 232,293
Jan 27, 2023 $ 0.038
+2.38%
$ 265,576 $ 250,715
Jan 26, 2023 $ 0.0372
-1.27%
$ 260,229 $ 267,264
Jan 25, 2023 $ 0.0377
+2.03%
$ 301,105 $ 248,594
Jan 24, 2023 $ 0.037
-2.98%
$ 295,968 $ 234,376
Jan 23, 2023 $ 0.038
-3.24%
$ 303,899 $ 248,710
Jan 22, 2023 $ 0.0393
-0.01%
$ 314,305 $ 234,113
Jan 21, 2023 $ 0.0393
+0.10%
$ 314,516 $ 295,727