hiGAZERS Historical Data

HIGAZERS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0385
+8.00%
$ 307,615 $ 265,829
Jan 19, 2023 $ 0.0355
+1.04%
$ 283,729 $ 239,757
Jan 18, 2023 $ 0.0351
-1.56%
$ 280,910 $ 255,597
Jan 17, 2023 $ 0.0357
+2.28%
$ 285,326 $ 253,511
Jan 16, 2023 $ 0.0349
-4.58%
$ 279,062 $ 239,089
Jan 15, 2023 $ 0.0366
+6.44%
$ 292,845 $ 270,430
Jan 14, 2023 $ 0.0343
+1.34%
$ 274,602 $ 237,112
Jan 13, 2023 $ 0.0338
-3.96%
$ 271,638 $ 239,986
Jan 12, 2023 $ 0.0352
-3.41%
$ 281,664 $ 214,736
Jan 11, 2023 $ 0.0365
+1.05%
$ 292,195 $ 187,370
Jan 10, 2023 $ 0.0361
+1.01%
$ 289,059 $ 287,794
Jan 9, 2023 $ 0.0367
-2.03%
$ 293,441 $ 382,491
Jan 8, 2023 $ 0.0372
-8.21%
$ 297,154 $ 416,863
Jan 7, 2023 $ 0.0405
-1.98%
$ 324,023 $ 678,845
Jan 6, 2023 $ 0.0412
-10.82%
$ 329,188 $ 878,565
Jan 5, 2023 $ 0.0465
+7.84%
$ 371,849 $ 1.02 million
Jan 4, 2023 $ 0.043
-6.35%
$ 344,131 $ 1.01 million
Jan 3, 2023 $ 0.0457
-13.37%
$ 319,901 $ 917,827
Jan 2, 2023 $ 0.0528
+0.63%
$ 369,774 $ 983,640
Jan 1, 2023 $ 0.0529
+5.98%
$ 370,115 $ 1.03 million
Dec 31, 2022 $ 0.05
-20.01%
$ 349,562 $ 887,086
Dec 30, 2022 $ 0.0623
+0.25%
$ 435,587 $ 1.14 million
Dec 29, 2022 $ 0.0618
-12.91%
$ 370,674 $ 1.06 million
Dec 28, 2022 $ 0.0709
+16.70%
$ 424,978 $ 1.35 million
Dec 27, 2022 $ 0.0605
-13.14%
$ 362,818 $ 1.08 million
Dec 26, 2022 $ 0.0674
+13.81%
$ 336,802 $ 1.49 million
Dec 25, 2022 $ 0.0554
+19.90%
$ 277,057 $ 1.39 million
Dec 24, 2022 $ 0.0465
+3.03%
$ 232,238 $ 1.06 million
Dec 23, 2022 $ 0.0453
+11.73%
$ 226,118 $ 1.07 million
Dec 22, 2022 $ 0.0403
-23.18%
$ 201,319 $ 805,258
Dec 21, 2022 $ 0.0522
+6.51%
$ 261,031 $ 984,339
Dec 20, 2022 $ 0.0502
-6.85%
$ 250,827 $ 862,008
Dec 19, 2022 $ 0.0539
+6.32%
$ 269,512 $ 1.09 million
Dec 18, 2022 $ 0.0507
-13.25%
$ 202,647 $ 1.07 million
Dec 17, 2022 $ 0.058
-28.55%
$ 173,753 $ 1.34 million
Dec 16, 2022 $ 0.0853
+85.27%
$ 255,766 $ 2 million
Dec 15, 2022 $ 0.046
-25.71%
$ 137,899 $ 914,405
Download