hiGAZERS Historical Data

HIGAZERS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.016
-7.10%
$ 143,496 $ 13,516
Apr 13, 2024 $ 0.0171
-11.00%
$ 154,196 $ 65,375
Apr 12, 2024 $ 0.0193
+14.98%
$ 173,886 $ 36,399
Apr 11, 2024 $ 0.0168
-1.06%
$ 151,319 $ 11,054
Apr 10, 2024 $ 0.017
-7.74%
$ 153,207 $ 24,118
Apr 9, 2024 $ 0.0185
+4.82%
$ 166,154 $ 57,111
Apr 8, 2024 $ 0.0176
+0.92%
$ 158,062 $ 11,334
Apr 7, 2024 $ 0.0175
-0.68%
$ 156,893 $ 9,185
Apr 6, 2024 $ 0.0176
+1.15%
$ 158,601 $ 11,496
Apr 5, 2024 $ 0.0174
+1.34%
$ 156,443 $ 14,659
Apr 4, 2024 $ 0.0172
-11.31%
$ 154,465 $ 32,959
Apr 3, 2024 $ 0.0194
-5.37%
$ 174,156 $ 12,055
Apr 2, 2024 $ 0.0205
+8.35%
$ 184,316 $ 75,480
Apr 1, 2024 $ 0.0189
+5.28%
$ 170,200 $ 40,011
Mar 31, 2024 $ 0.0182
+0.83%
$ 163,366 $ 12,347
Mar 30, 2024 $ 0.018
-7.03%
$ 161,748 $ 33,331
Mar 29, 2024 $ 0.0192
+17.03%
$ 172,357 $ 72,458
Mar 28, 2024 $ 0.0164
-1.15%
$ 147,273 $ 15,118
Mar 27, 2024 $ 0.0166
-1.07%
$ 149,161 $ 8,111
Mar 26, 2024 $ 0.0168
-7.95%
$ 150,869 $ 15,908
Mar 25, 2024 $ 0.0183
+4.52%
$ 164,266 $ 10,491
Mar 24, 2024 $ 0.0175
+3.49%
$ 157,343 $ 9,583
Mar 23, 2024 $ 0.0169
-2.65%
$ 151,858 $ 10,797
Mar 22, 2024 $ 0.0173
-5.25%
$ 155,634 $ 73,485
Mar 21, 2024 $ 0.0182
+5.26%
$ 163,816 $ 81,867
Mar 20, 2024 $ 0.0173
+2.91%
$ 155,634 $ 85,653
Mar 19, 2024 $ 0.0168
-3.83%
$ 151,229 $ 80,610
Mar 18, 2024 $ 0.0174
-9.87%
$ 156,803 $ 77,149
Mar 17, 2024 $ 0.0193
-10.26%
$ 173,796 $ 85,545
Mar 16, 2024 $ 0.0215
-11.01%
$ 193,396 $ 75,814
Mar 15, 2024 $ 0.0243
+11.08%
$ 218,122 $ 149,024
Mar 14, 2024 $ 0.0218
+5.57%
$ 196,004 $ 86,689
Mar 13, 2024 $ 0.0207
+0.83%
$ 185,664 $ 80,808
Mar 12, 2024 $ 0.0205
+2.75%
$ 184,495 $ 81,590
Mar 11, 2024 $ 0.0199
-2.97%
$ 179,281 $ 80,066
Mar 10, 2024 $ 0.0205
-7.90%
$ 184,495 $ 77,112
Mar 9, 2024 $ 0.0223
+9.81%
$ 222,666 $ 83,527
Mar 8, 2024 $ 0.0203
+2.11%
$ 202,878 $ 80,713
Mar 7, 2024 $ 0.0201
+2.24%
$ 200,680 $ 84,424
Mar 6, 2024 $ 0.0197
+17.80%
$ 196,482 $ 89,761
Mar 5, 2024 $ 0.0167
-5.98%
$ 166,500 $ 76,494
Mar 4, 2024 $ 0.0177
-3.22%
$ 177,094 $ 79,185
Mar 3, 2024 $ 0.0184
-0.11%
$ 183,390 $ 80,060
Mar 2, 2024 $ 0.0184
-3.36%
$ 183,690 $ 79,075
Mar 1, 2024 $ 0.019
+4.90%
$ 190,286 $ 104,221
Feb 29, 2024 $ 0.0181
+1.91%
$ 181,091 $ 103,926
Feb 28, 2024 $ 0.0177
-6.74%
$ 177,094 $ 97,962
Feb 27, 2024 $ 0.019
-0.99%
$ 189,886 $ 111,456
Feb 26, 2024 $ 0.0192
+1.37%
$ 191,885 $ 51,397
Feb 25, 2024 $ 0.0189
-0.89%
$ 189,186 $ 79,385