Coinranking
hiGAZERS Historical Data
HIGAZERS
Page 2
| Date | | |
|---|---|---|
| Apr 14, 2024 | $ 0.016 | -7.10% |
| Apr 13, 2024 | $ 0.0171 | -11.00% |
| Apr 12, 2024 | $ 0.0193 | +14.98% |
| Apr 11, 2024 | $ 0.0168 | -1.06% |
| Apr 10, 2024 | $ 0.017 | -7.74% |
| Apr 9, 2024 | $ 0.0185 | +4.82% |
| Apr 8, 2024 | $ 0.0176 | +0.92% |
| Apr 7, 2024 | $ 0.0175 | -0.68% |
| Apr 6, 2024 | $ 0.0176 | +1.15% |
| Apr 5, 2024 | $ 0.0174 | +1.34% |
| Apr 4, 2024 | $ 0.0172 | -11.31% |
| Apr 3, 2024 | $ 0.0194 | -5.37% |
| Apr 2, 2024 | $ 0.0205 | +8.35% |
| Apr 1, 2024 | $ 0.0189 | +5.28% |
| Mar 31, 2024 | $ 0.0182 | +0.83% |
| Mar 30, 2024 | $ 0.018 | -7.03% |
| Mar 29, 2024 | $ 0.0192 | +17.03% |
| Mar 28, 2024 | $ 0.0164 | -1.15% |
| Mar 27, 2024 | $ 0.0166 | -1.07% |
| Mar 26, 2024 | $ 0.0168 | -7.95% |
| Mar 25, 2024 | $ 0.0183 | +4.52% |
| Mar 24, 2024 | $ 0.0175 | +3.49% |
| Mar 23, 2024 | $ 0.0169 | -2.65% |
| Mar 22, 2024 | $ 0.0173 | -5.25% |
| Mar 21, 2024 | $ 0.0182 | +5.26% |
| Mar 20, 2024 | $ 0.0173 | +2.91% |
| Mar 19, 2024 | $ 0.0168 | -3.83% |
| Mar 18, 2024 | $ 0.0174 | -9.87% |
| Mar 17, 2024 | $ 0.0193 | -10.26% |
| Mar 16, 2024 | $ 0.0215 | -11.01% |
| Mar 15, 2024 | $ 0.0243 | +11.08% |
| Mar 14, 2024 | $ 0.0218 | +5.57% |
| Mar 13, 2024 | $ 0.0207 | +0.83% |
| Mar 12, 2024 | $ 0.0205 | +2.75% |
| Mar 11, 2024 | $ 0.0199 | -2.97% |
| Mar 10, 2024 | $ 0.0205 | -7.90% |
| Mar 9, 2024 | $ 0.0223 | +9.81% |
| Mar 8, 2024 | $ 0.0203 | +2.11% |
| Mar 7, 2024 | $ 0.0201 | +2.24% |
| Mar 6, 2024 | $ 0.0197 | +17.80% |
| Mar 5, 2024 | $ 0.0167 | -5.98% |
| Mar 4, 2024 | $ 0.0177 | -3.22% |
| Mar 3, 2024 | $ 0.0184 | -0.11% |
| Mar 2, 2024 | $ 0.0184 | -3.36% |
| Mar 1, 2024 | $ 0.019 | +4.90% |
| Feb 29, 2024 | $ 0.0181 | +1.91% |
| Feb 28, 2024 | $ 0.0177 | -6.74% |
| Feb 27, 2024 | $ 0.019 | -0.99% |
| Feb 26, 2024 | $ 0.0192 | +1.37% |
| Feb 25, 2024 | $ 0.0189 | -0.89% |