hiGAZERS Historical Data

HIGAZERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0369
+9.03%
$ 357,111 $ 749,836
Jun 12 $ 0.0328
-25.24%
$ 335,435 $ 638,225
Jun 5 $ 0.0422
+1.01%
$ 436,370 $ 1.12 million
May 29 $ 0.0415
+22.36%
$ 414,889 $ 1.43 million
May 22 $ 0.0349
+3.93%
$ 338,673 $ 1.22 million
May 15 $ 0.0319
+14.25%
$ 335,952 $ 1.37 million
May 8 $ 0.0329
+1.45%
$ 280,444 $ 981,123
May 1 $ 0.0324
-26.62%
$ 323,632 $ 1.27 million
Apr 24 $ 0.0449
-22.65%
$ 393,434 $ 1.61 million
Apr 17 $ 0.057
-27.46%
$ 464,823 $ 1.82 million
Apr 10 $ 0.0747
+16.65%
$ 631,999 $ 2.08 million
Apr 3 $ 0.0641
-19.79%
$ 512,044 $ 2.21 million
Mar 27 $ 0.0802
+31.18%
$ 641,009 $ 2.31 million
Mar 20 $ 0.0656
+22.37%
$ 488,512 $ 1.31 million
Mar 13 $ 0.0528
+0.06%
$ 418,226 $ 988,161
Mar 6 $ 0.0504
-23.66%
$ 419,621 $ 1.15 million
Feb 27 $ 0.0661
-19.75%
$ 528,550 $ 2.69 million
Feb 20 $ 0.0828
+10.99%
$ 661,584 $ 3.91 million
Feb 13 $ 0.0744
-27.26%
$ 594,375 $ 3.89 million
Feb 6 $ 0.103
+11.90%
$ 826,190 $ 5.52 million
Jan 30 $ 0.0936
+145.80%
$ 748,044 $ 7.89 million
Jan 23 $ 0.0367
-6.51%
$ 265,809 $ 1.48 million
Jan 16 $ 0.0393
+7.47%
$ 314,305 $ 1.78 million
Jan 9 $ 0.0366
-2.23%
$ 292,845 $ 1.82 million
Jan 2 $ 0.0372
-29.24%
$ 297,154 $ 5.91 million
Dec 26 $ 0.0529
-10.69%
$ 370,115 $ 8.04 million
Dec 19 $ 0.0554
+9.30%
$ 277,057 $ 7.26 million
Dec 12 $ 0.0507
-18.14%
$ 202,647 $ 5.32 million
Download