hiGAZERS Historical Data

HIGAZERS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0191
+0.47%
$ 190,885 $ 102,364
Feb 23, 2024 $ 0.019
-0.94%
$ 189,986 $ 105,914
Feb 22, 2024 $ 0.0192
-13.56%
$ 191,785 $ 117,751
Feb 21, 2024 $ 0.0223
+25.36%
$ 223,266 $ 146,619
Feb 20, 2024 $ 0.0178
-2.89%
$ 177,793 $ 102,848
Feb 19, 2024 $ 0.0183
-0.27%
$ 183,090 $ 103,901
Feb 18, 2024 $ 0.0184
+2.85%
$ 183,690 $ 104,036
Feb 17, 2024 $ 0.0178
+1.08%
$ 177,993 $ 102,739
Feb 16, 2024 $ 0.0176
-9.56%
$ 175,794 $ 97,777
Feb 15, 2024 $ 0.0194
+3.68%
$ 194,283 $ 113,734
Feb 14, 2024 $ 0.0188
+2.01%
$ 187,587 $ 104,291
Feb 13, 2024 $ 0.0184
-2.49%
$ 183,590 $ 102,210
Feb 12, 2024 $ 0.0189
+10.15%
$ 188,687 $ 117,688
Feb 11, 2024 $ 0.0171
-3.44%
$ 171,197 $ 101,750
Feb 10, 2024 $ 0.0179
+2.35%
$ 178,793 $ 105,379
Feb 9, 2024 $ 0.0175
+4.48%
$ 174,695 $ 107,475
Feb 8, 2024 $ 0.0167
-7.95%
$ 166,700 $ 98,491
Feb 7, 2024 $ 0.0181
+11.37%
$ 181,091 $ 110,703
Feb 6, 2024 $ 0.0163
+0.18%
$ 162,702 $ 103,287
Feb 5, 2024 $ 0.0162
-5.15%
$ 162,103 $ 102,383
Feb 4, 2024 $ 0.0171
+7.41%
$ 170,997 $ 107,919
Feb 3, 2024 $ 0.0159
-3.05%
$ 159,104 $ 97,601
Feb 2, 2024 $ 0.0164
+4.44%
$ 164,401 $ 106,793
Feb 1, 2024 $ 0.0157
-1.13%
$ 157,306 $ 102,236
Jan 31, 2024 $ 0.0159
-7.01%
$ 159,005 $ 98,909
Jan 30, 2024 $ 0.017
+0.71%
$ 170,298 $ 103,854
Jan 29, 2024 $ 0.017
+2.17%
$ 169,498 $ 104,104
Jan 28, 2024 $ 0.0166
+0.97%
$ 166,300 $ 101,967
Jan 27, 2024 $ 0.0169
-0.29%
$ 169,198 $ 109,193
Jan 26, 2024 $ 0.017
+1.31%
$ 169,698 $ 105,274
Jan 25, 2024 $ 0.0167
-5.05%
$ 167,300 $ 99,448
Jan 24, 2024 $ 0.0176
-1.34%
$ 176,294 $ 102,575
Jan 23, 2024 $ 0.0179
-1.54%
$ 179,292 $ 102,395
Jan 22, 2024 $ 0.0182
-2.47%
$ 181,891 $ 102,589
Jan 21, 2024 $ 0.0186
+2.26%
$ 185,689 $ 104,280
Jan 20, 2024 $ 0.0182
-3.91%
$ 181,591 $ 101,920
Jan 19, 2024 $ 0.0189
+2.78%
$ 188,687 $ 105,122
Jan 18, 2024 $ 0.0185
-0.91%
$ 184,489 $ 101,989
Jan 17, 2024 $ 0.0186
-0.32%
$ 185,888 $ 102,042
Jan 16, 2024 $ 0.0187
-0.80%
$ 186,588 $ 102,026
Jan 15, 2024 $ 0.0188
-2.89%
$ 188,087 $ 102,539
Jan 14, 2024 $ 0.0193
+0.16%
$ 192,784 $ 101,010
Jan 13, 2024 $ 0.0193
-0.67%
$ 192,784 $ 103,861
Jan 12, 2024 $ 0.0194
-3.19%
$ 193,984 $ 101,741
Jan 11, 2024 $ 0.0201
+8.14%
$ 200,480 $ 105,473
Jan 10, 2024 $ 0.0186
-0.54%
$ 185,589 $ 106,775
Jan 9, 2024 $ 0.0186
-1.64%
$ 186,388 $ 100,279
Jan 8, 2024 $ 0.019
+0.26%
$ 189,786 $ 107,789
Jan 7, 2024 $ 0.019
-5.10%
$ 189,586 $ 103,894
Jan 6, 2024 $ 0.02
+5.43%
$ 199,980 $ 109,414