hiGAZERS Historical Data

HIGAZERS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0187
-11.74%
$ 187,088 $ 99,846
Jan 4, 2024 $ 0.0213
+12.35%
$ 212,672 $ 114,050
Jan 3, 2024 $ 0.019
-15.03%
$ 189,886 $ 99,045
Jan 2, 2024 $ 0.0224
+2.80%
$ 223,566 $ 122,270
Jan 1, 2024 $ 0.0218
-4.39%
$ 217,469 $ 114,581
Dec 31, 2023 $ 0.0224
-13.97%
$ 223,466 $ 140,313
Dec 30, 2023 $ 0.0247
+15.61%
$ 247,252 $ 177,290
Dec 29, 2023 $ 0.0212
-2.57%
$ 212,273 $ 122,602
Dec 28, 2023 $ 0.0219
-0.64%
$ 218,769 $ 138,346
Dec 27, 2023 $ 0.0221
+0.45%
$ 220,967 $ 136,027
Dec 26, 2023 $ 0.022
+17.14%
$ 219,968 $ 208,172
Dec 25, 2023 $ 0.0188
-1.83%
$ 187,687 $ 117,381
Dec 24, 2023 $ 0.0193
+4.56%
$ 192,484 $ 109,720
Dec 23, 2023 $ 0.0185
-4.35%
$ 184,389 $ 104,568
Dec 22, 2023 $ 0.0193
+0.42%
$ 192,484 $ 111,341
Dec 21, 2023 $ 0.0192
+1.00%
$ 191,485 $ 109,366
Dec 20, 2023 $ 0.0189
-1.72%
$ 188,987 $ 102,228
Dec 19, 2023 $ 0.0193
-7.75%
$ 192,584 $ 100,693
Dec 18, 2023 $ 0.0209
+13.86%
$ 208,475 $ 117,819
Dec 17, 2023 $ 0.0182
-9.70%
$ 182,291 $ 97,992
Dec 16, 2023 $ 0.0202
-3.16%
$ 202,179 $ 101,784
Dec 15, 2023 $ 0.0209
-4.04%
$ 208,975 $ 100,345
Dec 14, 2023 $ 0.0218
+2.30%
$ 217,869 $ 104,458
Dec 13, 2023 $ 0.0213
-1.53%
$ 212,872 $ 107,236
Dec 12, 2023 $ 0.0215
-4.52%
$ 215,271 $ 97,336
Dec 11, 2023 $ 0.0227
-16.45%
$ 226,464 $ 95,332
Dec 10, 2023 $ 0.0271
-3.76%
$ 270,837 $ 116,076
Dec 9, 2023 $ 0.0284
+7.74%
$ 283,730 $ 127,439
Dec 8, 2023 $ 0.0263
+5.40%
$ 263,142 $ 136,656
Dec 7, 2023 $ 0.025
+19.78%
$ 249,950 $ 133,338
Dec 6, 2023 $ 0.0209
-4.00%
$ 208,875 $ 99,928
Dec 5, 2023 $ 0.0218
-1.00%
$ 217,969 $ 105,391
Dec 4, 2023 $ 0.022
-0.54%
$ 219,668 $ 115,652
Dec 3, 2023 $ 0.0221
+11.25%
$ 220,368 $ 116,693
Dec 2, 2023 $ 0.0199
-0.10%
$ 198,481 $ 101,408
Dec 1, 2023 $ 0.0191
-4.94%
$ 190,486 $ 102,381
Nov 30, 2023 $ 0.02
-4.30%
$ 200,380 $ 107,973
Nov 29, 2023 $ 0.0209
-1.27%
$ 209,274 $ 114,953
Nov 28, 2023 $ 0.0212
+20.69%
$ 212,173 $ 128,479
Nov 27, 2023 $ 0.0175
-7.73%
$ 175,295 $ 99,207
Nov 26, 2023 $ 0.019
+0.74%
$ 189,786 $ 101,357
Nov 25, 2023 $ 0.0189
+3.00%
$ 188,687 $ 101,669
Nov 24, 2023 $ 0.0184
-1.34%
$ 183,390 $ 107,323
Nov 23, 2023 $ 0.0186
+5.67%
$ 186,188 $ 105,498
Nov 22, 2023 $ 0.0176
+4.32%
$ 176,194 $ 104,557
Nov 21, 2023 $ 0.0169
-11.47%
$ 168,899 $ 97,691
Nov 20, 2023 $ 0.0191
+2.36%
$ 190,386 $ 104,734
Nov 19, 2023 $ 0.0185
+1.20%
$ 185,289 $ 101,995
Nov 18, 2023 $ 0.0182
-4.56%
$ 181,891 $ 100,715
Nov 17, 2023 $ 0.0191
-1.55%
$ 190,686 $ 103,999