hiGAZERS Historical Data

HIGAZERS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0388
+14.76%
$ 388,123 $ 184,360
Jun 18, 2023 $ 0.0336
+2.66%
$ 335,435 $ 113,442
Jun 17, 2023 $ 0.0328
-1.62%
$ 327,472 $ 112,289
Jun 16, 2023 $ 0.0334
-7.16%
$ 333,860 $ 96,406
Jun 15, 2023 $ 0.0362
-4.70%
$ 361,432 $ 115,100
Jun 14, 2023 $ 0.0379
-4.29%
$ 379,264 $ 99,042
Jun 13, 2023 $ 0.04
-10.02%
$ 399,751 $ 116,725
Jun 12, 2023 $ 0.0444
+1.24%
$ 443,464 $ 98,663
Jun 11, 2023 $ 0.0437
+3.54%
$ 436,370 $ 106,656
Jun 10, 2023 $ 0.0422
-17.43%
$ 421,854 $ 96,244
Jun 9, 2023 $ 0.0514
+19.80%
$ 513,363 $ 139,484
Jun 8, 2023 $ 0.0432
-16.11%
$ 431,284 $ 99,485
Jun 7, 2023 $ 0.0515
-2.09%
$ 514,616 $ 124,880
Jun 6, 2023 $ 0.0525
+24.51%
$ 524,232 $ 320,977
Jun 5, 2023 $ 0.0412
-1.42%
$ 411,703 $ 338,709
Jun 4, 2023 $ 0.0415
+1.07%
$ 414,889 $ 164,667
Jun 3, 2023 $ 0.0414
-4.78%
$ 413,707 $ 217,957
Jun 2, 2023 $ 0.0434
+12.99%
$ 433,827 $ 222,262
Jun 1, 2023 $ 0.0386
-5.09%
$ 386,052 $ 193,309
May 31, 2023 $ 0.0409
+4.66%
$ 408,479 $ 200,300
May 30, 2023 $ 0.0384
+1.72%
$ 383,503 $ 211,063
May 29, 2023 $ 0.0377
+11.02%
$ 376,423 $ 215,633
May 28, 2023 $ 0.0339
-2.54%
$ 338,673 $ 202,608
May 27, 2023 $ 0.0349
+0.13%
$ 348,786 $ 204,625
May 26, 2023 $ 0.0348
+9.04%
$ 348,235 $ 216,989
May 25, 2023 $ 0.032
-2.92%
$ 319,983 $ 191,577
May 24, 2023 $ 0.033
-8.93%
$ 329,552 $ 182,106
May 23, 2023 $ 0.0361
-0.12%
$ 360,592 $ 200,952
May 22, 2023 $ 0.0362
+7.81%
$ 361,810 $ 227,903
May 21, 2023 $ 0.0336
+5.40%
$ 335,952 $ 209,941
May 20, 2023 $ 0.0319
-6.52%
$ 319,219 $ 197,862
May 19, 2023 $ 0.0339
+0.63%
$ 338,542 $ 195,709
May 18, 2023 $ 0.0336
-27.98%
$ 335,320 $ 154,083
May 17, 2023 $ 0.0473
+58.48%
$ 472,829 $ 402,871
May 16, 2023 $ 0.0301
-10.25%
$ 300,923 $ 180,235
May 15, 2023 $ 0.0346
+23.90%
$ 346,174 $ 239,729
May 14, 2023 $ 0.0281
-14.38%
$ 280,444 $ 197,735
May 13, 2023 $ 0.0329
+9.38%
$ 328,463 $ 218,546
May 12, 2023 $ 0.0298
+8.86%
$ 298,036 $ 212,370
May 11, 2023 $ 0.0273
-1.13%
$ 273,177 $ 110,301
May 10, 2023 $ 0.0277
-17.35%
$ 276,922 $ 136,749
May 9, 2023 $ 0.0309
+10.29%
$ 308,656 $ 158,611
May 8, 2023 $ 0.0282
-13.05%
$ 281,515 $ 144,545
May 7, 2023 $ 0.0324
+7.78%
$ 323,632 $ 148,448
May 6, 2023 $ 0.0295
-4.73%
$ 294,507 $ 158,750
May 5, 2023 $ 0.0311
-7.24%
$ 311,100 $ 145,527
May 4, 2023 $ 0.0335
-6.49%
$ 301,311 $ 141,042
May 3, 2023 $ 0.0354
-24.20%
$ 317,943 $ 249,300
May 2, 2023 $ 0.0462
+16.07%
$ 415,233 $ 285,133
May 1, 2023 $ 0.0398
-9.85%
$ 357,772 $ 137,679