hiGAZERS Historical Data

HIGAZERS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0437
-2.40%
$ 393,434 $ 160,183
Apr 29, 2023 $ 0.0449
+0.45%
$ 403,842 $ 177,555
Apr 28, 2023 $ 0.0447
-3.88%
$ 401,914 $ 186,981
Apr 27, 2023 $ 0.0462
+5.85%
$ 415,820 $ 331,402
Apr 26, 2023 $ 0.0436
-17.04%
$ 348,710 $ 303,278
Apr 25, 2023 $ 0.0529
-3.29%
$ 422,968 $ 307,135
Apr 24, 2023 $ 0.0546
-5.99%
$ 436,218 $ 307,884
Apr 23, 2023 $ 0.0581
+1.96%
$ 464,823 $ 309,572
Apr 22, 2023 $ 0.057
-2.32%
$ 455,848 $ 301,186
Apr 21, 2023 $ 0.0584
-2.42%
$ 466,657 $ 312,894
Apr 20, 2023 $ 0.0597
+1.64%
$ 477,428 $ 321,038
Apr 19, 2023 $ 0.0587
-6.96%
$ 469,017 $ 291,895
Apr 18, 2023 $ 0.063
-7.50%
$ 503,975 $ 302,431
Apr 17, 2023 $ 0.0681
-13.39%
$ 544,244 $ 293,192
Apr 16, 2023 $ 0.0791
+5.48%
$ 631,999 $ 330,979
Apr 15, 2023 $ 0.0747
+0.52%
$ 596,757 $ 321,615
Apr 14, 2023 $ 0.0756
-2.30%
$ 604,641 $ 310,075
Apr 13, 2023 $ 0.077
+5.76%
$ 615,421 $ 321,310
Apr 12, 2023 $ 0.0732
-5.01%
$ 585,214 $ 295,007
Apr 11, 2023 $ 0.0787
+13.27%
$ 629,019 $ 459,496
Apr 10, 2023 $ 0.0691
+7.92%
$ 552,078 $ 370,762
Apr 9, 2023 $ 0.0641
-2.94%
$ 512,044 $ 310,943
Apr 8, 2023 $ 0.0664
-7.52%
$ 530,957 $ 296,935
Apr 7, 2023 $ 0.0718
-15.48%
$ 574,127 $ 305,504
Apr 6, 2023 $ 0.085
+3.15%
$ 679,386 $ 312,230
Apr 5, 2023 $ 0.0823
+2.85%
$ 658,190 $ 319,283
Apr 4, 2023 $ 0.0804
+5.45%
$ 642,583 $ 327,207
Apr 3, 2023 $ 0.0762
-4.57%
$ 609,228 $ 339,481
Apr 2, 2023 $ 0.0802
+11.81%
$ 641,009 $ 345,694
Apr 1, 2023 $ 0.0718
-5.09%
$ 574,336 $ 310,222
Mar 31, 2023 $ 0.0757
+3.35%
$ 605,518 $ 426,739
Mar 30, 2023 $ 0.0735
+17.77%
$ 587,837 $ 582,985
Mar 29, 2023 $ 0.0625
+5.70%
$ 499,687 $ 329,851
Mar 28, 2023 $ 0.059
+5.99%
$ 471,947 $ 164,891
Mar 27, 2023 $ 0.0557
-8.87%
$ 445,290 $ 152,069
Mar 26, 2023 $ 0.0611
-6.46%
$ 488,512 $ 165,939
Mar 25, 2023 $ 0.0656
-4.82%
$ 524,640 $ 204,096
Mar 24, 2023 $ 0.0687
+25.94%
$ 549,572 $ 361,085
Mar 23, 2023 $ 0.0545
+10.49%
$ 435,904 $ 273,273
Mar 22, 2023 $ 0.0494
-3.42%
$ 395,089 $ 158,876
Mar 21, 2023 $ 0.0511
-2.07%
$ 408,163 $ 156,914
Mar 20, 2023 $ 0.0518
-3.40%
$ 414,150 $ 158,625
Mar 19, 2023 $ 0.0523
-0.89%
$ 418,226 $ 165,213
Mar 18, 2023 $ 0.0528
-2.61%
$ 421,908 $ 157,734
Mar 17, 2023 $ 0.0543
-4.96%
$ 434,006 $ 155,683
Mar 16, 2023 $ 0.0571
-0.70%
$ 456,222 $ 162,569
Mar 15, 2023 $ 0.0574
+11.53%
$ 458,622 $ 195,783
Mar 14, 2023 $ 0.0512
-6.56%
$ 409,334 $ 154,340
Mar 13, 2023 $ 0.0549
+4.02%
$ 438,579 $ 162,053
Mar 12, 2023 $ 0.0525
+3.80%
$ 419,621 $ 158,456