Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.000922
-0.73%
$-- $115,691
Apr 10, 2025 $0.000357
-10.63%
$178,534 $171,950
Apr 9, 2025 $0.0022
+606.25%
$1.1 million $80,179
Apr 8, 2025 $0.000311
-7.29%
$155,607 $79,122
Apr 7, 2025 $0.00033
-7.00%
$164,795 $794
Apr 6, 2025 $0.000354
-27.90%
$176,902 $6,065
Apr 5, 2025 $0.000491
-0.49%
$245,415 $22
Apr 4, 2025 $0.000493
+1.55%
$246,626 $22
Apr 3, 2025 $0.00145
-0.48%
$724,333 $4,210
Apr 2, 2025 $0.00273
-0.97%
$1.37 million $20
Apr 1, 2025 $0.00276
+2.88%
$1.38 million $3,456
Mar 31, 2025 $0.00196
+0.21%
$980,142 $315,235
Mar 30, 2025 $0.00195
-3.78%
$973,336 $325,813
Mar 29, 2025 $0.00204
-26.52%
$1.02 million $201,395
Mar 28, 2025 $0.00277
-5.28%
$1.38 million $10,499
Mar 27, 2025 $0.00292
-0.38%
$1.46 million $11,089
Mar 26, 2025 $0.00293
-2.74%
$1.47 million $11,125
Mar 25, 2025 $0.00302
+0.17%
$1.51 million $11,449
Mar 24, 2025 $0.00305
+387.34%
$1.52 million $70,800
Mar 23, 2025 $0.00238
+0.74%
$1.19 million $149,494
Mar 22, 2025 $0.00237
+11.29%
$1.18 million $148,517
Mar 21, 2025 $0.00213
+59.69%
$1.06 million $256,920
Mar 20, 2025 $0.00216
+49.89%
$1.08 million $265,186
Mar 19, 2025 $0.00232
+5.30%
$1.16 million $74,165
Mar 18, 2025 $0.00217
+0.41%
$1.09 million $121,756
Mar 17, 2025 $0.0022
+4.27%
$1.1 million $341,790
Mar 16, 2025 $0.00211
+42.25%
$1.05 million $378,205
Mar 15, 2025 $0.00148
-30.14%
$738,120 $351,467
Mar 14, 2025 $0.00214
+62.84%
$1.07 million $61,998
Mar 13, 2025 $0.00131
-38.00%
$657,033 $30,272
Mar 12, 2025 $0.00212
+61.05%
$1.06 million $143,504
Mar 11, 2025 $0.00131
+6.40%
$657,184 $217,409
Mar 10, 2025 $0.00207
-6.31%
$1.03 million $233,033
Mar 9, 2025 $0.0022
+47.69%
$1.1 million $15,573
Mar 8, 2025 $0.00241
-23.17%
$1.21 million $239,431
Mar 7, 2025 $0.00314
-2.91%
$1.57 million $34
Mar 6, 2025 $0.00324
-1.89%
$1.62 million $35
Mar 5, 2025 $0.00329
+2.53%
$1.65 million $36
Mar 4, 2025 $0.00018
+0.00%
$89,970 $4
Feb 21, 2025 $0.000414
+0.65%
$-- $185
Feb 20, 2025 $0.000411
+0.86%
$205,532 $183
Feb 19, 2025 $0.000407
+1.45%
$203,721 $182
Feb 18, 2025 $0.00387
-3.98%
$1.94 million $91
Feb 17, 2025 $0.00403
+3.03%
$2.02 million $17
Feb 16, 2025 $0.00391
-1.19%
$1.95 million $17
Feb 15, 2025 $0.00396
-1.20%
$1.98 million $17
Feb 14, 2025 $0.004
+1.94%
$2 million $17
Feb 13, 2025 $0.00393
-2.18%
$1.97 million $17
Feb 12, 2025 $0.00402
+5.15%
$2.01 million $17
Feb 11, 2025 $0.00382
-2.21%
$1.91 million $17
Download