SURETY Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000922
-0.73%
$-- $115,691
Apr 10, 2025 $0.000357
-10.63%
$178,534 $171,950
Apr 9, 2025 $0.0022
+606.25%
$1.1 million $80,179
Apr 8, 2025 $0.000311
-7.29%
$155,607 $79,122
Apr 7, 2025 $0.00033
-7.00%
$164,795 $794
Apr 6, 2025 $0.000354
-27.90%
$176,902 $6,065
Apr 5, 2025 $0.000491
-0.49%
$245,415 $22
Apr 4, 2025 $0.000493
+1.55%
$246,626 $22
Apr 3, 2025 $0.00145
-0.48%
$724,333 $4,210
Apr 2, 2025 $0.00273
-0.97%
$1.37 million $20
Apr 1, 2025 $0.00276
+2.88%
$1.38 million $3,456
Mar 31, 2025 $0.00196
+0.21%
$980,142 $315,235
Mar 30, 2025 $0.00195
-3.78%
$973,336 $325,813
Mar 29, 2025 $0.00204
-26.52%
$1.02 million $201,395
Mar 28, 2025 $0.00277
-5.28%
$1.38 million $10,499
Mar 27, 2025 $0.00292
-0.38%
$1.46 million $11,089
Mar 26, 2025 $0.00293
-2.74%
$1.47 million $11,125
Mar 25, 2025 $0.00302
+0.17%
$1.51 million $11,449
Mar 24, 2025 $0.00305
+387.34%
$1.52 million $70,800
Mar 23, 2025 $0.00238
+0.74%
$1.19 million $149,494
Mar 22, 2025 $0.00237
+11.29%
$1.18 million $148,517
Mar 21, 2025 $0.00213
+59.69%
$1.06 million $256,920
Mar 20, 2025 $0.00216
+49.89%
$1.08 million $265,186
Mar 19, 2025 $0.00232
+5.30%
$1.16 million $74,165
Mar 18, 2025 $0.00217
+0.41%
$1.09 million $121,756
Mar 17, 2025 $0.0022
+4.27%
$1.1 million $341,790
Mar 16, 2025 $0.00211
+42.25%
$1.05 million $378,205
Mar 15, 2025 $0.00148
-30.14%
$738,120 $351,467
Mar 14, 2025 $0.00214
+62.84%
$1.07 million $61,998
Mar 13, 2025 $0.00131
-38.00%
$657,033 $30,272
Mar 12, 2025 $0.00212
+61.05%
$1.06 million $143,504
Mar 11, 2025 $0.00131
+6.40%
$657,184 $217,409
Mar 10, 2025 $0.00207
-6.31%
$1.03 million $233,033
Mar 9, 2025 $0.0022
+47.69%
$1.1 million $15,573
Mar 8, 2025 $0.00241
-23.17%
$1.21 million $239,431
Mar 7, 2025 $0.00314
-2.91%
$1.57 million $34
Mar 6, 2025 $0.00324
-1.89%
$1.62 million $35
Mar 5, 2025 $0.00329
+2.53%
$1.65 million $36
Mar 4, 2025 $0.00018
+0.00%
$89,970 $4
Feb 21, 2025 $0.000414
+0.65%
$-- $185
Feb 20, 2025 $0.000411
+0.86%
$205,532 $183
Feb 19, 2025 $0.000407
+1.45%
$203,721 $182
Feb 18, 2025 $0.00387
-3.98%
$1.94 million $91
Feb 17, 2025 $0.00403
+3.03%
$2.02 million $17
Feb 16, 2025 $0.00391
-1.19%
$1.95 million $17
Feb 15, 2025 $0.00396
-1.20%
$1.98 million $17
Feb 14, 2025 $0.004
+1.94%
$2 million $17
Feb 13, 2025 $0.00393
-2.18%
$1.97 million $17
Feb 12, 2025 $0.00402
+5.15%
$2.01 million $17
Feb 11, 2025 $0.00382
-2.21%
$1.91 million $17
Download