SURETY Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000922
-0.73%
$ -- $ 115,691
Apr 10, 2025 $ 0.000357
-10.63%
$ 178,534 $ 171,950
Apr 9, 2025 $ 0.0022
+606.25%
$ 1.1 million $ 80,179
Apr 8, 2025 $ 0.000311
-7.29%
$ 155,607 $ 79,122
Apr 7, 2025 $ 0.00033
-7.00%
$ 164,795 $ 794
Apr 6, 2025 $ 0.000354
-27.90%
$ 176,902 $ 6,065
Apr 5, 2025 $ 0.000491
-0.49%
$ 245,415 $ 22
Apr 4, 2025 $ 0.000493
+1.55%
$ 246,626 $ 22
Apr 3, 2025 $ 0.00145
-0.48%
$ 724,333 $ 4,210
Apr 2, 2025 $ 0.00273
-0.97%
$ 1.37 million $ 20
Apr 1, 2025 $ 0.00276
+2.88%
$ 1.38 million $ 3,456
Mar 31, 2025 $ 0.00196
+0.21%
$ 980,142 $ 315,235
Mar 30, 2025 $ 0.00195
-3.78%
$ 973,336 $ 325,813
Mar 29, 2025 $ 0.00204
-26.52%
$ 1.02 million $ 201,395
Mar 28, 2025 $ 0.00277
-5.28%
$ 1.38 million $ 10,499
Mar 27, 2025 $ 0.00292
-0.38%
$ 1.46 million $ 11,089
Mar 26, 2025 $ 0.00293
-2.74%
$ 1.47 million $ 11,125
Mar 25, 2025 $ 0.00302
+0.17%
$ 1.51 million $ 11,449
Mar 24, 2025 $ 0.00305
+387.34%
$ 1.52 million $ 70,800
Mar 23, 2025 $ 0.00238
+0.74%
$ 1.19 million $ 149,494
Mar 22, 2025 $ 0.00237
+11.29%
$ 1.18 million $ 148,517
Mar 21, 2025 $ 0.00213
+59.69%
$ 1.06 million $ 256,920
Mar 20, 2025 $ 0.00216
+49.89%
$ 1.08 million $ 265,186
Mar 19, 2025 $ 0.00232
+5.30%
$ 1.16 million $ 74,165
Mar 18, 2025 $ 0.00217
+0.41%
$ 1.09 million $ 121,756
Mar 17, 2025 $ 0.0022
+4.27%
$ 1.1 million $ 341,790
Mar 16, 2025 $ 0.00211
+42.25%
$ 1.05 million $ 378,205
Mar 15, 2025 $ 0.00148
-30.14%
$ 738,120 $ 351,467
Mar 14, 2025 $ 0.00214
+62.84%
$ 1.07 million $ 61,998
Mar 13, 2025 $ 0.00131
-38.00%
$ 657,033 $ 30,272
Mar 12, 2025 $ 0.00212
+61.05%
$ 1.06 million $ 143,504
Mar 11, 2025 $ 0.00131
+6.40%
$ 657,184 $ 217,409
Mar 10, 2025 $ 0.00207
-6.31%
$ 1.03 million $ 233,033
Mar 9, 2025 $ 0.0022
+47.69%
$ 1.1 million $ 15,573
Mar 8, 2025 $ 0.00241
-23.17%
$ 1.21 million $ 239,431
Mar 7, 2025 $ 0.00314
-2.91%
$ 1.57 million $ 34
Mar 6, 2025 $ 0.00324
-1.89%
$ 1.62 million $ 35
Mar 5, 2025 $ 0.00329
+2.53%
$ 1.65 million $ 36
Mar 4, 2025 $ 0.00018
+0.00%
$ 89,970 $ 4
Feb 21, 2025 $ 0.000414
+0.65%
$ -- $ 185
Feb 20, 2025 $ 0.000411
+0.86%
$ 205,532 $ 183
Feb 19, 2025 $ 0.000407
+1.45%
$ 203,721 $ 182
Feb 18, 2025 $ 0.00387
-3.98%
$ 1.94 million $ 91
Feb 17, 2025 $ 0.00403
+3.03%
$ 2.02 million $ 17
Feb 16, 2025 $ 0.00391
-1.19%
$ 1.95 million $ 17
Feb 15, 2025 $ 0.00396
-1.20%
$ 1.98 million $ 17
Feb 14, 2025 $ 0.004
+1.94%
$ 2 million $ 17
Feb 13, 2025 $ 0.00393
-2.18%
$ 1.97 million $ 17
Feb 12, 2025 $ 0.00402
+5.15%
$ 2.01 million $ 17
Feb 11, 2025 $ 0.00382
-2.21%
$ 1.91 million $ 17
Download