SURETY Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000922
-65.70%
$ -- $ 461,531
Mar 2025 $ 0.00196
+989.42%
$ 980,142 $ 3.99 million
Feb 2025 $ 0.000414
-91.28%
$ -- $ 973
Jan 2025 $ 0.00468
+46.39%
$ 2.37 million $ 32,643
Dec 2024 $ 0.00335
-15.14%
$ 1.59 million $ 7.27 million
Nov 2024 $ 0.00387
+17.76%
$ 1.94 million $ 6.91 million
Oct 2024 $ 0.00356
+8.04%
$ 1.79 million $ 9.47 million
Sep 2024 $ 0.00328
-21.82%
$ 1.64 million $ 12.93 million
Aug 2024 $ 0.00453
-21.72%
$ 2.26 million $ 14.09 million
Jul 2024 $ 0.00579
+54.86%
$ 2.89 million $ 19.22 million
Jun 2024 $ 0.00375
-43.07%
$ 1.88 million $ 19.85 million
May 2024 $ 0.0041
-27.69%
$ 2.05 million $ 19.71 million
Apr 2024 $ 0.00571
-2.77%
$ 2.85 million $ 16.45 million
Mar 2024 $ 0.00587
-39.26%
$ 2.93 million $ 23.21 million
Feb 2024 $ 0.00966
+83.50%
$ 4.83 million $ 15.88 million
Jan 2024 $ 0.00526
+1.63%
$ 2.63 million $ 12.98 million
Dec 2023 $ 0.00515
+4.04%
$ 2.57 million $ 11.93 million
Nov 2023 $ 0.00498
+0.26%
$ 2.49 million $ 77.14 million
Oct 2023 $ 0.00499
+65.34%
$ 2.49 million $ 43.12 million
Sep 2023 $ 0.00299
+15.68%
$ 1.5 million $ 33.02 million
Aug 2023 $ 0.00259
-22.61%
$ 1.29 million $ 7.58 million
Jul 2023 $ 0.00336
-11.09%
$ 1.68 million $ 3.08 million
Jun 2023 $ 0.00378
-16.71%
$ 1.89 million $ 3.04 million
May 2023 $ 0.00456
-23.68%
$ 2.28 million $ 91.43 million
Apr 2023 $ 0.00599
-27.48%
$ 2.99 million $ 99.66 million
Mar 2023 $ 0.00825
+221.04%
$ 388,775 $ 68.21 million
Feb 2023 $ 0.00257
+5.34%
$ 121,104 $ 45.91 million
Jan 2023 $ 0.00244
+29.40%
$ 114,964 $ 34.55 million
Dec 2022 $ 0.00189
-19.11%
$ 88,991 $ 28.48 million
Nov 2022 $ 0.00234
-19.87%
$ 110,033 $ 24.62 million
Oct 2022 $ 0.00294
+18.55%
$ 138,504 $ 20.35 million
Sep 2022 $ 0.00248
-28.15%
$ 116,842 $ 20.87 million
Aug 2022 $ 0.00345
-8.77%
$ -- $ 45.56 million
Jul 2022 $ 0.00379
+34.17%
$ -- $ 80.2 million
Jun 2022 $ 0.00282
-40.58%
$ -- $ 40.36 million
May 2022 $ 0.00475
-19.67%
$ -- $ 46.21 million
Apr 2022 $ 0.00591
-14.35%
$ -- $ 35.98 million
Mar 2022 $ 0.0069
+3.87%
$ -- $ 36.98 million
Feb 2022 $ 0.00665
+0.66%
$ -- $ 38.21 million
Jan 2022 $ 0.0066
-31.44%
$ -- $ 42.1 million
Dec 2021 $ 0.00963
+2.73%
$ -- $ 60.55 million
Nov 2021 $ 0.00938
+208.19%
$ -- $ 13.38 million
Oct 2021 $ 0.00304
-10.10%
$ -- $ 4.11 million
Sep 2021 $ 0.00338
-10.91%
$ -- $ 3.99 million
Aug 2021 $ 0.0038
+46.83%
$ -- $ 2.45 million
Jul 2021 $ 0.00251
-34.90%
$ -- $ 257,980
Jun 2021 $ 0.00386
-12.13%
$ -- $ 4.03 million
May 2021 $ 0.00385
-43.82%
$ -- $ 51.75 million
Apr 2021 $ 0.00684
-18.50%
$ -- $ 22.94 million
Mar 2021 $ 0.00796
-9.04%
$ -- $ 5.76 million
Download