SURETY Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000922
+160.03%
$ -- $ 447,736
Mar 31 $ 0.000354
-81.91%
$ 176,902 $ 329,030
Mar 24 $ 0.00204
+225.60%
$ 973,336 $ 316,358
Mar 17 $ 0.00237
+12.44%
$ 1.19 million $ 1.21 million
Mar 10 $ 0.00148
-33.07%
$ 1.05 million $ 1.04 million
Mar 3 $ 0.00241
+1,241.48%
$ 1.1 million $ 239,540
Feb 17 $ 0.000414
-89.42%
$ -- $ 658
Feb 10 $ 0.00396
+2.35%
$ 1.95 million $ 102
Feb 3 $ 0.00387
+543.15%
$ 1.93 million $ 149
Jan 27 $ 0.000602
-87.13%
$ 301,045 $ 123
Jan 20 $ 0.00481
+3.38%
$ 2.35 million $ 169
Jan 13 $ 0.0048
+59.36%
$ 2.33 million $ 5,399
Jan 6 $ 0.00287
-17.91%
$ 1.5 million $ 13,219
Dec 30 $ 0.0036
+27.36%
$ 1.74 million $ 12,762
Dec 23 $ 0.00308
-13.70%
$ 1.42 million $ 315,470
Dec 16 $ 0.0031
-1.48%
$ 1.78 million $ 1.41 million
Dec 9 $ 0.00308
-26.12%
$ 1.57 million $ 1.34 million
Dec 2 $ 0.00387
+4.31%
$ 2.09 million $ 2.34 million
Nov 25 $ 0.0037
+19.33%
$ 1.85 million $ 1 million
Nov 18 $ 0.00331
+17.18%
$ 1.55 million $ 1.27 million
Nov 11 $ 0.00289
-24.21%
$ 1.41 million $ 1.68 million
Nov 4 $ 0.0036
+13.27%
$ 1.91 million $ 2 million
Oct 28 $ 0.00318
-4.58%
$ 1.59 million $ 2.48 million
Oct 21 $ 0.00265
-31.94%
$ 1.67 million $ 1.61 million
Oct 14 $ 0.00389
+24.63%
$ 1.94 million $ 2.21 million
Oct 7 $ 0.00241
-20.65%
$ 1.56 million $ 2.09 million
Sep 30 $ 0.00303
-10.13%
$ 1.52 million $ 2.51 million
Sep 23 $ 0.00332
+11.87%
$ 1.81 million $ 3.36 million
Sep 16 $ 0.00428
+30.81%
$ 1.47 million $ 2.85 million
Sep 9 $ 0.0043
-8.14%
$ 1.63 million $ 1.57 million
Sep 2 $ 0.00466
+1.80%
$ 2.34 million $ 2.56 million
Aug 26 $ 0.00455
-13.14%
$ 2.27 million $ 3.62 million
Aug 19 $ 0.00272
-19.69%
$ 2.64 million $ 3.31 million
Aug 12 $ 0.00307
-19.52%
$ 1.7 million $ 2.76 million
Aug 5 $ 0.00366
-0.57%
$ 1.92 million $ 1.7 million
Jul 29 $ 0.0037
+5.78%
$ 1.85 million $ 4.11 million
Jul 22 $ 0.00373
-21.73%
$ 1.76 million $ 4.12 million
Jul 15 $ 0.00662
+76.08%
$ 2.2 million $ 2.9 million
Jul 8 $ 0.00388
+10.11%
$ 1.89 million $ 3.78 million
Jul 1 $ 0.00384
+2.63%
$ 2.01 million $ 3.85 million
Jun 24 $ 0.00532
+16.95%
$ 1.88 million $ 4.2 million
Jun 17 $ 0.00593
+18.86%
$ 2.27 million $ 4.09 million
Jun 10 $ 0.00736
+64.06%
$ 2.48 million $ 4.11 million
Jun 3 $ 0.00658
+63.47%
$ 2.44 million $ 3.69 million
May 27 $ 0.00404
-9.25%
$ 2.02 million $ 4.65 million
May 20 $ 0.00428
-26.58%
$ 2.22 million $ 4.02 million
May 13 $ 0.00527
+7.42%
$ 2.92 million $ 3.63 million
May 6 $ 0.00484
-19.82%
$ 2.47 million $ 3.47 million
Apr 29 $ 0.00458
-26.48%
$ 2.29 million $ 4.49 million
Apr 22 $ 0.00548
+3.55%
$ 3.09 million $ 3.72 million
Download