SURETY Historical Data

SURE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00641
-1.82%
$ 3.2 million $ 351,369
Jan 6, 2024 $ 0.00652
-0.10%
$ 3.26 million $ 288,714
Jan 5, 2024 $ 0.00649
-0.83%
$ 3.24 million $ 343,693
Jan 4, 2024 $ 0.00654
+2.63%
$ 3.27 million $ 319,270
Jan 3, 2024 $ 0.00638
-6.55%
$ 3.19 million $ 338,951
Jan 2, 2024 $ 0.00683
+0.32%
$ 3.41 million $ 300,933
Jan 1, 2024 $ 0.00679
+31.20%
$ 3.4 million $ 110,471
Dec 31, 2023 $ 0.00515
-20.71%
$ 2.57 million $ 847,276
Dec 30, 2023 $ 0.00648
-0.83%
$ 3.24 million $ 386,024
Dec 29, 2023 $ 0.00652
-3.75%
$ 3.26 million $ 348,967
Dec 28, 2023 $ 0.00676
-2.55%
$ 3.38 million $ 314,860
Dec 27, 2023 $ 0.0069
+4.57%
$ 3.45 million $ 346,240
Dec 26, 2023 $ 0.0066
-1.10%
$ 3.3 million $ 345,160
Dec 25, 2023 $ 0.00668
-1.34%
$ 3.34 million $ 312,430
Dec 24, 2023 $ 0.00678
-4.13%
$ 3.39 million $ 339,654
Dec 23, 2023 $ 0.00706
+29.91%
$ 3.53 million $ 354,571
Dec 22, 2023 $ 0.00538
+13.18%
$ 2.69 million $ 500,702
Dec 21, 2023 $ 0.00479
-7.11%
$ 2.4 million $ 473,275
Dec 20, 2023 $ 0.00516
-28.10%
$ 2.58 million $ 482,221
Dec 19, 2023 $ 0.00717
-0.74%
$ 3.59 million $ 337,892
Dec 18, 2023 $ 0.00722
+0.94%
$ 3.61 million $ 304,046
Dec 17, 2023 $ 0.00715
+0.50%
$ 3.57 million $ 351,451
Dec 16, 2023 $ 0.00711
+34.95%
$ 3.56 million $ 278,754
Dec 15, 2023 $ 0.00525
-26.63%
$ 2.62 million $ 477,768
Dec 14, 2023 $ 0.00715
+6.75%
$ 3.57 million $ 338,082
Dec 13, 2023 $ 0.00669
+5.89%
$ 3.35 million $ 277,070
Dec 12, 2023 $ 0.00632
-0.06%
$ 3.16 million $ 257,943
Dec 11, 2023 $ 0.00633
-9.36%
$ 3.16 million $ 225,004
Dec 10, 2023 $ 0.00698
+2.47%
$ 3.49 million $ 331,405
Dec 9, 2023 $ 0.00681
-1.45%
$ 3.41 million $ 378,500
Dec 8, 2023 $ 0.00691
+18.76%
$ 3.46 million $ 332,199
Dec 7, 2023 $ 0.00582
-15.57%
$ 2.91 million $ 518,968
Dec 6, 2023 $ 0.00689
+24.99%
$ 3.44 million $ 278,928
Dec 5, 2023 $ 0.00552
-18.88%
$ 2.76 million $ 477,371
Dec 4, 2023 $ 0.0068
+30.42%
$ 3.4 million $ 320,900
Dec 3, 2023 $ 0.00516
-4.68%
$ 2.58 million $ 472,061
Dec 2, 2023 $ 0.00542
+12.84%
$ 2.71 million $ 436,365
Dec 1, 2023 $ 0.00481
-2.86%
$ 2.4 million $ 481,222
Nov 30, 2023 $ 0.00498
+4.17%
$ 2.49 million $ 441,715
Nov 29, 2023 $ 0.00473
-3.44%
$ 2.37 million $ 310,745
Nov 28, 2023 $ 0.0049
+1.16%
$ 2.45 million $ 427,232
Nov 27, 2023 $ 0.00485
+6.32%
$ 2.42 million $ 435,812
Nov 26, 2023 $ 0.00458
-31.58%
$ 2.29 million $ 447,412
Nov 25, 2023 $ 0.0067
-6.24%
$ 3.35 million $ 479,554
Nov 24, 2023 $ 0.00715
+23.17%
$ 3.58 million $ 331,468
Nov 23, 2023 $ 0.00582
-17.82%
$ 2.91 million $ 437,514
Nov 22, 2023 $ 0.00709
+3.90%
$ 3.54 million $ 347,355
Nov 21, 2023 $ 0.0068
+30.04%
$ 3.4 million $ 406,513
Nov 20, 2023 $ 0.00521
-0.53%
$ 2.6 million $ 433,096
Nov 19, 2023 $ 0.00518
-0.19%
$ 2.59 million $ 421,297