Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00641
-1.82%
$3.2 million $351,369
Jan 6, 2024 $0.00652
-0.10%
$3.26 million $288,714
Jan 5, 2024 $0.00649
-0.83%
$3.24 million $343,693
Jan 4, 2024 $0.00654
+2.63%
$3.27 million $319,270
Jan 3, 2024 $0.00638
-6.55%
$3.19 million $338,951
Jan 2, 2024 $0.00683
+0.32%
$3.41 million $300,933
Jan 1, 2024 $0.00679
+31.20%
$3.4 million $110,471
Dec 31, 2023 $0.00515
-20.71%
$2.57 million $847,276
Dec 30, 2023 $0.00648
-0.83%
$3.24 million $386,024
Dec 29, 2023 $0.00652
-3.75%
$3.26 million $348,967
Dec 28, 2023 $0.00676
-2.55%
$3.38 million $314,860
Dec 27, 2023 $0.0069
+4.57%
$3.45 million $346,240
Dec 26, 2023 $0.0066
-1.10%
$3.3 million $345,160
Dec 25, 2023 $0.00668
-1.34%
$3.34 million $312,430
Dec 24, 2023 $0.00678
-4.13%
$3.39 million $339,654
Dec 23, 2023 $0.00706
+29.91%
$3.53 million $354,571
Dec 22, 2023 $0.00538
+13.18%
$2.69 million $500,702
Dec 21, 2023 $0.00479
-7.11%
$2.4 million $473,275
Dec 20, 2023 $0.00516
-28.10%
$2.58 million $482,221
Dec 19, 2023 $0.00717
-0.74%
$3.59 million $337,892
Dec 18, 2023 $0.00722
+0.94%
$3.61 million $304,046
Dec 17, 2023 $0.00715
+0.50%
$3.57 million $351,451
Dec 16, 2023 $0.00711
+34.95%
$3.56 million $278,754
Dec 15, 2023 $0.00525
-26.63%
$2.62 million $477,768
Dec 14, 2023 $0.00715
+6.75%
$3.57 million $338,082
Dec 13, 2023 $0.00669
+5.89%
$3.35 million $277,070
Dec 12, 2023 $0.00632
-0.06%
$3.16 million $257,943
Dec 11, 2023 $0.00633
-9.36%
$3.16 million $225,004
Dec 10, 2023 $0.00698
+2.47%
$3.49 million $331,405
Dec 9, 2023 $0.00681
-1.45%
$3.41 million $378,500
Dec 8, 2023 $0.00691
+18.76%
$3.46 million $332,199
Dec 7, 2023 $0.00582
-15.57%
$2.91 million $518,968
Dec 6, 2023 $0.00689
+24.99%
$3.44 million $278,928
Dec 5, 2023 $0.00552
-18.88%
$2.76 million $477,371
Dec 4, 2023 $0.0068
+30.42%
$3.4 million $320,900
Dec 3, 2023 $0.00516
-4.68%
$2.58 million $472,061
Dec 2, 2023 $0.00542
+12.84%
$2.71 million $436,365
Dec 1, 2023 $0.00481
-2.86%
$2.4 million $481,222
Nov 30, 2023 $0.00498
+4.17%
$2.49 million $441,715
Nov 29, 2023 $0.00473
-3.44%
$2.37 million $310,745
Nov 28, 2023 $0.0049
+1.16%
$2.45 million $427,232
Nov 27, 2023 $0.00485
+6.32%
$2.42 million $435,812
Nov 26, 2023 $0.00458
-31.58%
$2.29 million $447,412
Nov 25, 2023 $0.0067
-6.24%
$3.35 million $479,554
Nov 24, 2023 $0.00715
+23.17%
$3.58 million $331,468
Nov 23, 2023 $0.00582
-17.82%
$2.91 million $437,514
Nov 22, 2023 $0.00709
+3.90%
$3.54 million $347,355
Nov 21, 2023 $0.0068
+30.04%
$3.4 million $406,513
Nov 20, 2023 $0.00521
-0.53%
$2.6 million $433,096
Nov 19, 2023 $0.00518
-0.19%
$2.59 million $421,297