SURETY Historical Data

SURE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0052
-1.36%
$ 2.6 million $ 428,808
Nov 17, 2023 $ 0.00531
-44.45%
$ 2.65 million $ 394,222
Nov 16, 2023 $ 0.00955
-12.26%
$ 4.78 million $ 8.15 million
Nov 15, 2023 $ 0.0109
+12.42%
$ 5.44 million $ 9.17 million
Nov 14, 2023 $ 0.00969
-11.68%
$ 4.84 million $ 12.39 million
Nov 13, 2023 $ 0.011
+2.66%
$ 5.48 million $ 7 million
Nov 12, 2023 $ 0.0106
+89.70%
$ 5.32 million $ 9.22 million
Nov 11, 2023 $ 0.0056
+8.36%
$ 2.8 million $ 425,081
Nov 10, 2023 $ 0.00512
-49.21%
$ 2.56 million $ 373,935
Nov 9, 2023 $ 0.01
+119.25%
$ 5.01 million $ 12.91 million
Nov 8, 2023 $ 0.00459
-16.61%
$ 2.29 million $ 404,953
Nov 7, 2023 $ 0.00512
+1.36%
$ 2.56 million $ 413,959
Nov 6, 2023 $ 0.00503
+6.33%
$ 2.52 million $ 415,456
Nov 5, 2023 $ 0.00472
+0.29%
$ 2.36 million $ 413,646
Nov 4, 2023 $ 0.00476
-27.90%
$ 2.38 million $ 397,085
Nov 3, 2023 $ 0.0066
-0.27%
$ 3.3 million $ 3.62 million
Nov 2, 2023 $ 0.00662
-1.78%
$ 3.31 million $ 3.24 million
Nov 1, 2023 $ 0.00674
+35.74%
$ 3.37 million $ 2.84 million
Oct 31, 2023 $ 0.00499
-14.69%
$ 2.49 million $ 385,120
Oct 30, 2023 $ 0.00584
+0.05%
$ 2.92 million $ 2.53 million
Oct 29, 2023 $ 0.00584
+26.01%
$ 2.92 million $ 2.53 million
Oct 28, 2023 $ 0.00466
-14.58%
$ 2.33 million $ 369,857
Oct 27, 2023 $ 0.00545
+20.57%
$ 2.73 million $ 2.32 million
Oct 26, 2023 $ 0.0045
-2.10%
$ 2.25 million $ 117,602
Oct 25, 2023 $ 0.00461
+38.71%
$ 2.3 million $ 2.37 million
Oct 24, 2023 $ 0.00333
+0.46%
$ 1.66 million $ 1.89 million
Oct 23, 2023 $ 0.00331
+0.11%
$ 1.66 million $ 1.98 million
Oct 22, 2023 $ 0.00331
-0.15%
$ 1.65 million $ 1.97 million
Oct 21, 2023 $ 0.00331
+0.01%
$ 1.66 million $ 1.87 million
Oct 20, 2023 $ 0.00331
+0.14%
$ 1.66 million $ 1.88 million
Oct 19, 2023 $ 0.00331
-1.13%
$ 1.65 million $ 1.87 million
Oct 18, 2023 $ 0.00335
+18.99%
$ 1.67 million $ 1.97 million
Oct 17, 2023 $ 0.00282
-18.87%
$ 1.41 million $ 96,425
Oct 16, 2023 $ 0.00347
+2.55%
$ 1.73 million $ 1.57 million
Oct 15, 2023 $ 0.00338
+15.80%
$ 1.69 million $ 4.53 million
Oct 14, 2023 $ 0.00294
-12.65%
$ 1.47 million $ 92,787
Oct 13, 2023 $ 0.00337
-0.02%
$ 1.68 million $ 404,748
Oct 12, 2023 $ 0.00337
+0.34%
$ 1.69 million $ 405,058
Oct 11, 2023 $ 0.00336
-2.22%
$ 1.68 million $ 405,359
Oct 10, 2023 $ 0.00344
-3.01%
$ 1.72 million $ 200,369
Oct 9, 2023 $ 0.00354
+1.25%
$ 1.77 million $ 737,597
Oct 8, 2023 $ 0.0035
+0.19%
$ 1.75 million $ 728,352
Oct 7, 2023 $ 0.0035
-1.99%
$ 1.75 million $ 1.49 million
Oct 6, 2023 $ 0.00357
+2.00%
$ 1.78 million $ 1.04 million
Oct 5, 2023 $ 0.0035
-2.05%
$ 1.75 million $ 1.48 million
Oct 4, 2023 $ 0.00356
-0.60%
$ 1.78 million $ 1.34 million
Oct 3, 2023 $ 0.00358
+8.75%
$ 1.79 million $ 3.03 million
Oct 2, 2023 $ 0.00316
-14.08%
$ 1.58 million $ 5,220
Oct 1, 2023 $ 0.00368
+22.11%
$ 1.84 million $ 1.5 million
Sep 30, 2023 $ 0.00299
-2.59%
$ 1.5 million $ 79,351