Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.0052
-1.36%
$2.6 million $428,808
Nov 17, 2023 $0.00531
-44.45%
$2.65 million $394,222
Nov 16, 2023 $0.00955
-12.26%
$4.78 million $8.15 million
Nov 15, 2023 $0.0109
+12.42%
$5.44 million $9.17 million
Nov 14, 2023 $0.00969
-11.68%
$4.84 million $12.39 million
Nov 13, 2023 $0.011
+2.66%
$5.48 million $7 million
Nov 12, 2023 $0.0106
+89.70%
$5.32 million $9.22 million
Nov 11, 2023 $0.0056
+8.36%
$2.8 million $425,081
Nov 10, 2023 $0.00512
-49.21%
$2.56 million $373,935
Nov 9, 2023 $0.01
+119.25%
$5.01 million $12.91 million
Nov 8, 2023 $0.00459
-16.61%
$2.29 million $404,953
Nov 7, 2023 $0.00512
+1.36%
$2.56 million $413,959
Nov 6, 2023 $0.00503
+6.33%
$2.52 million $415,456
Nov 5, 2023 $0.00472
+0.29%
$2.36 million $413,646
Nov 4, 2023 $0.00476
-27.90%
$2.38 million $397,085
Nov 3, 2023 $0.0066
-0.27%
$3.3 million $3.62 million
Nov 2, 2023 $0.00662
-1.78%
$3.31 million $3.24 million
Nov 1, 2023 $0.00674
+35.74%
$3.37 million $2.84 million
Oct 31, 2023 $0.00499
-14.69%
$2.49 million $385,120
Oct 30, 2023 $0.00584
+0.05%
$2.92 million $2.53 million
Oct 29, 2023 $0.00584
+26.01%
$2.92 million $2.53 million
Oct 28, 2023 $0.00466
-14.58%
$2.33 million $369,857
Oct 27, 2023 $0.00545
+20.57%
$2.73 million $2.32 million
Oct 26, 2023 $0.0045
-2.10%
$2.25 million $117,602
Oct 25, 2023 $0.00461
+38.71%
$2.3 million $2.37 million
Oct 24, 2023 $0.00333
+0.46%
$1.66 million $1.89 million
Oct 23, 2023 $0.00331
+0.11%
$1.66 million $1.98 million
Oct 22, 2023 $0.00331
-0.15%
$1.65 million $1.97 million
Oct 21, 2023 $0.00331
+0.01%
$1.66 million $1.87 million
Oct 20, 2023 $0.00331
+0.14%
$1.66 million $1.88 million
Oct 19, 2023 $0.00331
-1.13%
$1.65 million $1.87 million
Oct 18, 2023 $0.00335
+18.99%
$1.67 million $1.97 million
Oct 17, 2023 $0.00282
-18.87%
$1.41 million $96,425
Oct 16, 2023 $0.00347
+2.55%
$1.73 million $1.57 million
Oct 15, 2023 $0.00338
+15.80%
$1.69 million $4.53 million
Oct 14, 2023 $0.00294
-12.65%
$1.47 million $92,787
Oct 13, 2023 $0.00337
-0.02%
$1.68 million $404,748
Oct 12, 2023 $0.00337
+0.34%
$1.69 million $405,058
Oct 11, 2023 $0.00336
-2.22%
$1.68 million $405,359
Oct 10, 2023 $0.00344
-3.01%
$1.72 million $200,369
Oct 9, 2023 $0.00354
+1.25%
$1.77 million $737,597
Oct 8, 2023 $0.0035
+0.19%
$1.75 million $728,352
Oct 7, 2023 $0.0035
-1.99%
$1.75 million $1.49 million
Oct 6, 2023 $0.00357
+2.00%
$1.78 million $1.04 million
Oct 5, 2023 $0.0035
-2.05%
$1.75 million $1.48 million
Oct 4, 2023 $0.00356
-0.60%
$1.78 million $1.34 million
Oct 3, 2023 $0.00358
+8.75%
$1.79 million $3.03 million
Oct 2, 2023 $0.00316
-14.08%
$1.58 million $5,220
Oct 1, 2023 $0.00368
+22.11%
$1.84 million $1.5 million
Sep 30, 2023 $0.00299
-2.59%
$1.5 million $79,351