Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.00309
-12.09%
$1.55 million $94,714
Sep 28, 2023 $0.00352
+2.98%
$1.76 million $1.42 million
Sep 27, 2023 $0.00342
+18.52%
$1.71 million $1.79 million
Sep 26, 2023 $0.0029
+5.83%
$1.45 million $98,646
Sep 25, 2023 $0.00273
-17.74%
$1.37 million $90,365
Sep 24, 2023 $0.00332
+6.98%
$1.66 million $1.33 million
Sep 23, 2023 $0.0031
-6.63%
$1.55 million $93,668
Sep 22, 2023 $0.00332
+0.32%
$1.66 million $1.35 million
Sep 21, 2023 $0.00331
-1.67%
$1.66 million $1.36 million
Sep 20, 2023 $0.00337
-2.19%
$1.69 million $1.42 million
Sep 19, 2023 $0.00345
-2.27%
$1.72 million $1.52 million
Sep 18, 2023 $0.00353
+1.84%
$1.76 million $1.42 million
Sep 17, 2023 $0.00346
+9.13%
$1.73 million $2.02 million
Sep 16, 2023 $0.00317
+0.05%
$1.59 million $1.36 million
Sep 15, 2023 $0.00316
+0.77%
$1.58 million $1.5 million
Sep 14, 2023 $0.00314
+1.61%
$1.57 million $1.32 million
Sep 13, 2023 $0.00309
+0.77%
$1.54 million $1.07 million
Sep 12, 2023 $0.00306
+2.75%
$1.53 million $1.46 million
Sep 11, 2023 $0.00298
-3.25%
$1.49 million $1.36 million
Sep 10, 2023 $0.00308
+23.10%
$1.54 million $1.4 million
Sep 9, 2023 $0.0025
+0.00%
$1.25 million $881,434
Sep 8, 2023 $0.0025
+0.07%
$1.25 million $862,390
Sep 7, 2023 $0.0025
+0.23%
$1.25 million $934,422
Sep 6, 2023 $0.0025
-0.05%
$1.25 million $1 million
Sep 5, 2023 $0.0025
+0.68%
$1.25 million $999,768
Sep 4, 2023 $0.00248
-0.95%
$1.24 million $1.57 million
Sep 3, 2023 $0.0025
-1.79%
$1.25 million $1.11 million
Sep 2, 2023 $0.00255
-0.81%
$1.27 million $1.02 million
Sep 1, 2023 $0.00257
-0.78%
$1.28 million $1.08 million
Aug 31, 2023 $0.00259
-3.63%
$1.29 million $997,420
Aug 30, 2023 $0.00268
-1.34%
$1.34 million $795,811
Aug 29, 2023 $0.00272
+4.83%
$1.36 million $921,569
Aug 28, 2023 $0.00259
+3.00%
$1.3 million $636,886
Aug 27, 2023 $0.00252
-9.61%
$1.26 million $947,424
Aug 26, 2023 $0.00278
-1.32%
$1.39 million $938,273
Aug 25, 2023 $0.00284
-10.20%
$1.42 million $98,817
Aug 24, 2023 $0.00316
+18.27%
$1.58 million $104,020
Aug 23, 2023 $0.00269
+0.22%
$1.35 million $103,929
Aug 22, 2023 $0.00271
-4.55%
$1.35 million $687
Aug 21, 2023 $0.00284
-1.62%
$1.42 million $99,914
Aug 20, 2023 $0.00288
+1.01%
$1.44 million $101,524
Aug 19, 2023 $0.00285
+0.64%
$1.43 million $101,320
Aug 18, 2023 $0.00284
-1.19%
$1.42 million $99,871
Aug 17, 2023 $0.00288
-6.58%
$1.44 million $101,370
Aug 16, 2023 $0.00308
-0.77%
$1.54 million $109,596
Aug 15, 2023 $0.00311
-0.80%
$1.55 million $115,324
Aug 14, 2023 $0.00313
+0.06%
$1.57 million $110,477
Aug 13, 2023 $0.00313
-0.66%
$1.56 million $119,409
Aug 12, 2023 $0.00315
+0.29%
$1.57 million $115,101
Aug 11, 2023 $0.00314
+0.10%
$1.57 million $114,226