Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.00333
-0.07%
$1.67 million $113,136
Aug 8, 2023 $0.00305
-5.09%
$1.53 million $108,914
Aug 7, 2023 $0.00322
-1.65%
$1.61 million $101,835
Aug 6, 2023 $0.0033
-0.33%
$1.65 million $107,495
Aug 5, 2023 $0.00324
-3.19%
$1.62 million $111,822
Aug 4, 2023 $0.0033
-6.70%
$1.65 million $85,008
Aug 3, 2023 $0.00355
+8.07%
$1.77 million $102,267
Aug 2, 2023 $0.00339
+3.71%
$1.7 million $4,711
Aug 1, 2023 $0.00329
-1.64%
$1.64 million $115,392
Jul 31, 2023 $0.00336
-1.68%
$1.68 million $1,466
Jul 30, 2023 $0.00339
+6.94%
$1.7 million $109,850
Jul 29, 2023 $0.00319
-3.54%
$1.59 million $4,519
Jul 28, 2023 $0.00328
+2.52%
$1.64 million $91
Jul 27, 2023 $0.00322
+1.24%
$1.61 million $113,586
Jul 26, 2023 $0.00317
-8.21%
$1.59 million $117,107
Jul 25, 2023 $0.00346
+5.64%
$1.73 million $107,715
Jul 24, 2023 $0.0033
-16.90%
$1.65 million $2,482
Jul 23, 2023 $0.00397
+0.85%
$1.99 million $117,702
Jul 22, 2023 $0.00393
-0.60%
$1.97 million $114,825
Jul 21, 2023 $0.00396
-0.38%
$1.98 million $131,542
Jul 20, 2023 $0.00397
-0.37%
$1.99 million $124,724
Jul 19, 2023 $0.00399
-0.28%
$1.99 million $115,418
Jul 18, 2023 $0.004
-0.75%
$2 million $120,189
Jul 17, 2023 $0.00403
-0.88%
$2.01 million $118,974
Jul 16, 2023 $0.00406
-2.37%
$2.03 million $116,953
Jul 15, 2023 $0.00415
+0.02%
$2.08 million $262,388
Jul 14, 2023 $0.00417
+3.55%
$2.09 million $112,582
Jul 13, 2023 $0.00403
+6.60%
$2.01 million $128,098
Jul 12, 2023 $0.0038
-1.52%
$1.9 million $118,116
Jul 11, 2023 $0.00388
-10.57%
$1.94 million $112,989
Jul 10, 2023 $0.00434
+6.15%
$2.17 million $116,326
Jul 9, 2023 $0.0041
+0.90%
$2.05 million $106,605
Jul 8, 2023 $0.00406
+6.44%
$2.03 million $108,636
Jul 7, 2023 $0.00381
+0.81%
$1.9 million $113,369
Jul 6, 2023 $0.00381
+2.15%
$1.9 million $120,757
Jul 5, 2023 $0.00371
-7.19%
$1.86 million $113,053
Jul 4, 2023 $0.00399
+5.14%
$2 million $7,010
Jul 3, 2023 $0.00394
-6.33%
$1.97 million $9,583
Jul 2, 2023 $0.00423
+13.22%
$2.12 million $117,190
Jul 1, 2023 $0.00376
-0.28%
$1.88 million $116,854
Jun 30, 2023 $0.00378
-5.72%
$1.89 million $114,304
Jun 29, 2023 $0.00403
+10.41%
$2.01 million $115,926
Jun 28, 2023 $0.00367
-11.56%
$1.84 million $112,840
Jun 27, 2023 $0.00415
+12.56%
$2.08 million $83,262
Jun 26, 2023 $0.00369
-10.09%
$1.84 million $28,798
Jun 25, 2023 $0.00416
+0.13%
$2.08 million $104,278
Jun 24, 2023 $0.00414
+5.71%
$2.07 million $126,265
Jun 23, 2023 $0.00392
+0.30%
$1.96 million $113,477
Jun 22, 2023 $0.00391
+7.18%
$1.95 million $4,958
Jun 21, 2023 $0.00362
-3.26%
$1.81 million $113,380