SURETY Historical Data

SURE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0058
-2.94%
$ 2.9 million $ 3.26 million
Apr 30, 2023 $ 0.00599
-1.58%
$ 2.99 million $ 6.24 million
Apr 29, 2023 $ 0.00608
-1.50%
$ 3.04 million $ 2.97 million
Apr 28, 2023 $ 0.00617
-2.33%
$ 3.09 million $ 2.77 million
Apr 27, 2023 $ 0.00632
+3.01%
$ 3.16 million $ 3.53 million
Apr 26, 2023 $ 0.00614
+7.42%
$ 3.07 million $ 3.31 million
Apr 25, 2023 $ 0.00571
+0.69%
$ 2.86 million $ 3.42 million
Apr 24, 2023 $ 0.00567
-5.38%
$ 2.84 million $ 3.07 million
Apr 23, 2023 $ 0.006
+0.35%
$ 3 million $ 3.18 million
Apr 22, 2023 $ 0.00598
+4.44%
$ 2.99 million $ 3.21 million
Apr 21, 2023 $ 0.00573
-5.29%
$ 2.86 million $ 3.23 million
Apr 20, 2023 $ 0.00605
-2.46%
$ 3.02 million $ 2.63 million
Apr 19, 2023 $ 0.0062
-8.44%
$ 3.1 million $ 3.31 million
Apr 18, 2023 $ 0.00677
-1.85%
$ 3.39 million $ 3.4 million
Apr 17, 2023 $ 0.0069
+3.20%
$ 3.45 million $ 3.14 million
Apr 16, 2023 $ 0.00669
-6.25%
$ 3.34 million $ 3.4 million
Apr 15, 2023 $ 0.00714
-3.49%
$ 3.57 million $ 3.12 million
Apr 14, 2023 $ 0.00738
-3.98%
$ 3.69 million $ 3.89 million
Apr 13, 2023 $ 0.00769
+0.28%
$ 3.84 million $ 2.98 million
Apr 12, 2023 $ 0.00767
+6.67%
$ 3.83 million $ 3.26 million
Apr 11, 2023 $ 0.00719
-1.17%
$ 338,582 $ 2.53 million
Apr 10, 2023 $ 0.00727
+1.34%
$ 342,553 $ 3.33 million
Apr 9, 2023 $ 0.00718
-8.33%
$ 338,060 $ 3.29 million
Apr 8, 2023 $ 0.00783
+8.09%
$ 368,767 $ 3.31 million
Apr 7, 2023 $ 0.00724
+1.48%
$ 341,146 $ 3.42 million
Apr 6, 2023 $ 0.00713
-7.41%
$ 335,793 $ 3.18 million
Apr 5, 2023 $ 0.00769
-3.13%
$ 362,037 $ 3.25 million
Apr 4, 2023 $ 0.00794
+0.58%
$ 373,780 $ 3.46 million
Apr 3, 2023 $ 0.00789
+0.31%
$ 371,632 $ 3.06 million
Apr 2, 2023 $ 0.00787
-2.88%
$ 370,678 $ 3.44 million
Apr 1, 2023 $ 0.0081
-1.83%
$ 381,647 $ 3.35 million
Mar 31, 2023 $ 0.00825
+1.83%
$ 388,775 $ 2.68 million
Mar 30, 2023 $ 0.00809
-0.96%
$ 381,040 $ 2.82 million
Mar 29, 2023 $ 0.00789
+0.28%
$ 371,482 $ 2.64 million
Mar 28, 2023 $ 0.00785
+8.39%
$ 369,856 $ 5.54 million
Mar 27, 2023 $ 0.00724
-7.55%
$ 341,212 $ 6.97 million
Mar 26, 2023 $ 0.00784
+13.55%
$ 369,090 $ 2.79 million
Mar 25, 2023 $ 0.0069
+25.47%
$ 325,005 $ 3.06 million
Mar 24, 2023 $ 0.0055
+15.88%
$ 259,028 $ 2.72 million
Mar 23, 2023 $ 0.00474
+8.64%
$ 223,108 $ 2.71 million
Mar 22, 2023 $ 0.00436
-1.01%
$ 205,404 $ 1.86 million
Mar 21, 2023 $ 0.00441
+11.24%
$ 207,548 $ 2.21 million
Mar 20, 2023 $ 0.00396
+7.51%
$ 186,568 $ 1.91 million
Mar 19, 2023 $ 0.00368
+7.98%
$ 173,556 $ 1.68 million
Mar 18, 2023 $ 0.00341
+1.57%
$ 160,763 $ 1.06 million
Mar 17, 2023 $ 0.00336
+12.74%
$ 158,298 $ 3.67 million
Mar 16, 2023 $ 0.00298
+0.13%
$ 140,439 $ 1.64 million
Mar 15, 2023 $ 0.00298
-7.60%
$ 140,237 $ 1.82 million
Mar 14, 2023 $ 0.00322
+3.13%
$ 151,841 $ 1.07 million
Mar 13, 2023 $ 0.00313
+8.54%
$ 147,232 $ 1.81 million