Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.00288
+6.46%
$135,661 $1.13 million
Mar 11, 2023 $0.00271
+3.95%
$127,434 $1.47 million
Mar 10, 2023 $0.0026
-7.43%
$122,609 $1.29 million
Mar 9, 2023 $0.00281
-1.37%
$132,183 $1.43 million
Mar 8, 2023 $0.00284
-1.98%
$134,003 $1.5 million
Mar 7, 2023 $0.0029
-1.01%
$136,717 $1.4 million
Mar 6, 2023 $0.00293
-0.34%
$138,150 $1.49 million
Mar 5, 2023 $0.00294
+1.24%
$138,622 $1.19 million
Mar 4, 2023 $0.00291
-13.36%
$136,900 $1.83 million
Mar 3, 2023 $0.00335
+29.65%
$158,003 $1.71 million
Mar 2, 2023 $0.00259
-1.73%
$121,874 $1.57 million
Mar 1, 2023 $0.00263
+2.40%
$124,005 $1.52 million
Feb 28, 2023 $0.00257
-2.19%
$121,104 $1.11 million
Feb 27, 2023 $0.00263
-1.07%
$123,810 $1.61 million
Feb 26, 2023 $0.00266
+3.66%
$125,147 $1.66 million
Feb 25, 2023 $0.00256
-2.20%
$120,729 $1.29 million
Feb 24, 2023 $0.00262
-3.17%
$123,446 $1.45 million
Feb 23, 2023 $0.00271
-2.92%
$127,494 $1.48 million
Feb 22, 2023 $0.00279
+0.00%
$131,322 $1.38 million
Feb 21, 2023 $0.00279
-3.69%
$131,188 $1.29 million
Feb 20, 2023 $0.00289
+4.04%
$136,208 $1.43 million
Feb 19, 2023 $0.00278
+6.39%
$130,917 $1.65 million
Feb 18, 2023 $0.00261
-0.51%
$123,052 $2.78 million
Feb 17, 2023 $0.00263
+2.54%
$123,686 $1.33 million
Feb 16, 2023 $0.00256
+2.14%
$120,618 $1.74 million
Feb 15, 2023 $0.00251
+3.95%
$118,093 $1.46 million
Feb 14, 2023 $0.00241
+2.72%
$113,605 $957,411
Feb 13, 2023 $0.00235
-3.27%
$110,600 $1.73 million
Feb 12, 2023 $0.00243
+1.16%
$114,333 $1.53 million
Feb 11, 2023 $0.0024
+0.95%
$113,020 $1.64 million
Feb 10, 2023 $0.00238
-0.99%
$111,953 $1.43 million
Feb 9, 2023 $0.0024
-6.18%
$113,069 $1.46 million
Feb 8, 2023 $0.00256
-4.20%
$120,519 $1.48 million
Feb 7, 2023 $0.00267
+8.51%
$125,808 $1.64 million
Feb 6, 2023 $0.00246
-2.08%
$115,945 $1.83 million
Feb 5, 2023 $0.00251
-2.34%
$118,407 $1.73 million
Feb 4, 2023 $0.00257
+0.45%
$121,244 $3.46 million
Feb 3, 2023 $0.00256
+1.03%
$120,707 $1.73 million
Feb 2, 2023 $0.00254
+0.39%
$119,477 $1.73 million
Feb 1, 2023 $0.00253
+3.53%
$119,016 $1.9 million
Jan 31, 2023 $0.00244
+1.20%
$114,964 $1.6 million
Jan 30, 2023 $0.00241
-2.44%
$113,599 $1.98 million
Jan 29, 2023 $0.00247
+4.73%
$116,438 $1.95 million
Jan 28, 2023 $0.00236
-0.97%
$111,182 $2 million
Jan 27, 2023 $0.00238
+1.01%
$112,267 $1.54 million
Jan 26, 2023 $0.00236
-0.66%
$111,149 $1.68 million
Jan 25, 2023 $0.00238
+3.57%
$111,898 $1.23 million
Jan 24, 2023 $0.00229
-4.39%
$108,043 $1.72 million
Jan 23, 2023 $0.0024
-2.30%
$113,009 $936,597
Jan 22, 2023 $0.00246
-0.37%
$115,675 $1.19 million