SURETY Historical Data

SURE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00288
+6.46%
$ 135,661 $ 1.13 million
Mar 11, 2023 $ 0.00271
+3.95%
$ 127,434 $ 1.47 million
Mar 10, 2023 $ 0.0026
-7.43%
$ 122,609 $ 1.29 million
Mar 9, 2023 $ 0.00281
-1.37%
$ 132,183 $ 1.43 million
Mar 8, 2023 $ 0.00284
-1.98%
$ 134,003 $ 1.5 million
Mar 7, 2023 $ 0.0029
-1.01%
$ 136,717 $ 1.4 million
Mar 6, 2023 $ 0.00293
-0.34%
$ 138,150 $ 1.49 million
Mar 5, 2023 $ 0.00294
+1.24%
$ 138,622 $ 1.19 million
Mar 4, 2023 $ 0.00291
-13.36%
$ 136,900 $ 1.83 million
Mar 3, 2023 $ 0.00335
+29.65%
$ 158,003 $ 1.71 million
Mar 2, 2023 $ 0.00259
-1.73%
$ 121,874 $ 1.57 million
Mar 1, 2023 $ 0.00263
+2.40%
$ 124,005 $ 1.52 million
Feb 28, 2023 $ 0.00257
-2.19%
$ 121,104 $ 1.11 million
Feb 27, 2023 $ 0.00263
-1.07%
$ 123,810 $ 1.61 million
Feb 26, 2023 $ 0.00266
+3.66%
$ 125,147 $ 1.66 million
Feb 25, 2023 $ 0.00256
-2.20%
$ 120,729 $ 1.29 million
Feb 24, 2023 $ 0.00262
-3.17%
$ 123,446 $ 1.45 million
Feb 23, 2023 $ 0.00271
-2.92%
$ 127,494 $ 1.48 million
Feb 22, 2023 $ 0.00279
+0.00%
$ 131,322 $ 1.38 million
Feb 21, 2023 $ 0.00279
-3.69%
$ 131,188 $ 1.29 million
Feb 20, 2023 $ 0.00289
+4.04%
$ 136,208 $ 1.43 million
Feb 19, 2023 $ 0.00278
+6.39%
$ 130,917 $ 1.65 million
Feb 18, 2023 $ 0.00261
-0.51%
$ 123,052 $ 2.78 million
Feb 17, 2023 $ 0.00263
+2.54%
$ 123,686 $ 1.33 million
Feb 16, 2023 $ 0.00256
+2.14%
$ 120,618 $ 1.74 million
Feb 15, 2023 $ 0.00251
+3.95%
$ 118,093 $ 1.46 million
Feb 14, 2023 $ 0.00241
+2.72%
$ 113,605 $ 957,411
Feb 13, 2023 $ 0.00235
-3.27%
$ 110,600 $ 1.73 million
Feb 12, 2023 $ 0.00243
+1.16%
$ 114,333 $ 1.53 million
Feb 11, 2023 $ 0.0024
+0.95%
$ 113,020 $ 1.64 million
Feb 10, 2023 $ 0.00238
-0.99%
$ 111,953 $ 1.43 million
Feb 9, 2023 $ 0.0024
-6.18%
$ 113,069 $ 1.46 million
Feb 8, 2023 $ 0.00256
-4.20%
$ 120,519 $ 1.48 million
Feb 7, 2023 $ 0.00267
+8.51%
$ 125,808 $ 1.64 million
Feb 6, 2023 $ 0.00246
-2.08%
$ 115,945 $ 1.83 million
Feb 5, 2023 $ 0.00251
-2.34%
$ 118,407 $ 1.73 million
Feb 4, 2023 $ 0.00257
+0.45%
$ 121,244 $ 3.46 million
Feb 3, 2023 $ 0.00256
+1.03%
$ 120,707 $ 1.73 million
Feb 2, 2023 $ 0.00254
+0.39%
$ 119,477 $ 1.73 million
Feb 1, 2023 $ 0.00253
+3.53%
$ 119,016 $ 1.9 million
Jan 31, 2023 $ 0.00244
+1.20%
$ 114,964 $ 1.6 million
Jan 30, 2023 $ 0.00241
-2.44%
$ 113,599 $ 1.98 million
Jan 29, 2023 $ 0.00247
+4.73%
$ 116,438 $ 1.95 million
Jan 28, 2023 $ 0.00236
-0.97%
$ 111,182 $ 2 million
Jan 27, 2023 $ 0.00238
+1.01%
$ 112,267 $ 1.54 million
Jan 26, 2023 $ 0.00236
-0.66%
$ 111,149 $ 1.68 million
Jan 25, 2023 $ 0.00238
+3.57%
$ 111,898 $ 1.23 million
Jan 24, 2023 $ 0.00229
-4.39%
$ 108,043 $ 1.72 million
Jan 23, 2023 $ 0.0024
-2.30%
$ 113,009 $ 936,597
Jan 22, 2023 $ 0.00246
-0.37%
$ 115,675 $ 1.19 million