Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.00246
-1.52%
$116,097 $1.77 million
Jan 20, 2023 $0.0025
+8.17%
$117,888 $628,342
Jan 19, 2023 $0.00231
+1.04%
$108,985 $1.93 million
Jan 18, 2023 $0.00229
-3.39%
$107,861 $832,170
Jan 17, 2023 $0.00237
-1.70%
$111,642 $1.06 million
Jan 16, 2023 $0.00241
+1.62%
$113,581 $671,308
Jan 15, 2023 $0.00237
-0.01%
$111,774 $1.06 million
Jan 14, 2023 $0.00237
+7.10%
$111,791 $1.62 million
Jan 13, 2023 $0.00222
+2.30%
$104,386 $401,009
Jan 12, 2023 $0.00217
+2.40%
$102,037 $1.09 million
Jan 11, 2023 $0.00212
+3.51%
$99,647 $558,917
Jan 10, 2023 $0.00204
+1.10%
$96,270 $926,828
Jan 9, 2023 $0.00202
+2.70%
$95,226 $447,812
Jan 8, 2023 $0.00197
+2.40%
$92,720 $1.06 million
Jan 7, 2023 $0.00192
-0.37%
$90,548 $216,344
Jan 6, 2023 $0.00193
+0.84%
$90,887 $1.03 million
Jan 5, 2023 $0.00191
-0.38%
$90,126 $753,327
Jan 4, 2023 $0.00192
+2.12%
$90,474 $499,719
Jan 3, 2023 $0.00188
-0.61%
$88,599 $1.1 million
Jan 2, 2023 $0.00189
-0.01%
$89,142 $531,673
Jan 1, 2023 $0.00189
+0.35%
$89,156 $542,679
Dec 31, 2022 $0.00189
-0.16%
$88,991 $654,827
Dec 30, 2022 $0.00189
+0.00%
$89,231 $1.01 million
Dec 29, 2022 $0.00189
+0.98%
$89,237 $778,451
Dec 28, 2022 $0.00188
-1.81%
$88,367 $1.47 million
Dec 27, 2022 $0.00191
-4.19%
$90,140 $670,412
Dec 26, 2022 $0.002
+0.94%
$94,079 $2.27 million
Dec 25, 2022 $0.00199
-0.16%
$93,558 $312,568
Dec 24, 2022 $0.00199
-1.13%
$93,677 $992,065
Dec 23, 2022 $0.00201
-2.03%
$94,872 $1.12 million
Dec 22, 2022 $0.00206
-0.78%
$96,836 $472,333
Dec 21, 2022 $0.00207
-2.50%
$97,598 $1.05 million
Dec 20, 2022 $0.00213
+6.96%
$100,370 $944,746
Dec 19, 2022 $0.002
-1.42%
$94,048 $858,276
Dec 18, 2022 $0.00203
-1.31%
$95,415 $1.09 million
Dec 17, 2022 $0.00205
+2.80%
$96,687 $385,364
Dec 16, 2022 $0.002
-4.91%
$94,036 $2.19 million
Dec 15, 2022 $0.0021
-5.98%
$98,891 $1.1 million
Dec 14, 2022 $0.00224
-2.58%
$105,327 $342,382
Dec 13, 2022 $0.0023
+3.69%
$108,115 $1.18 million
Dec 12, 2022 $0.00221
+3.65%
$104,248 $1.51 million
Dec 11, 2022 $0.00214
-1.43%
$100,579 $505,188
Dec 10, 2022 $0.00217
-3.38%
$102,076 $1.01 million
Dec 9, 2022 $0.00225
-2.58%
$105,845 $883,939
Dec 8, 2022 $0.00231
+3.80%
$108,720 $365,819
Dec 7, 2022 $0.00223
-2.79%
$105,031 $1.1 million
Dec 6, 2022 $0.00229
+0.80%
$108,088 $643,002
Dec 5, 2022 $0.00228
-1.30%
$107,250 $951,936
Dec 4, 2022 $0.00232
+3.56%
$109,238 $364,317
Dec 3, 2022 $0.00225
-3.79%
$105,938 $586,085