SURETY Historical Data

SURE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00246
-1.52%
$ 116,097 $ 1.77 million
Jan 20, 2023 $ 0.0025
+8.17%
$ 117,888 $ 628,342
Jan 19, 2023 $ 0.00231
+1.04%
$ 108,985 $ 1.93 million
Jan 18, 2023 $ 0.00229
-3.39%
$ 107,861 $ 832,170
Jan 17, 2023 $ 0.00237
-1.70%
$ 111,642 $ 1.06 million
Jan 16, 2023 $ 0.00241
+1.62%
$ 113,581 $ 671,308
Jan 15, 2023 $ 0.00237
-0.01%
$ 111,774 $ 1.06 million
Jan 14, 2023 $ 0.00237
+7.10%
$ 111,791 $ 1.62 million
Jan 13, 2023 $ 0.00222
+2.30%
$ 104,386 $ 401,009
Jan 12, 2023 $ 0.00217
+2.40%
$ 102,037 $ 1.09 million
Jan 11, 2023 $ 0.00212
+3.51%
$ 99,647 $ 558,917
Jan 10, 2023 $ 0.00204
+1.10%
$ 96,270 $ 926,828
Jan 9, 2023 $ 0.00202
+2.70%
$ 95,226 $ 447,812
Jan 8, 2023 $ 0.00197
+2.40%
$ 92,720 $ 1.06 million
Jan 7, 2023 $ 0.00192
-0.37%
$ 90,548 $ 216,344
Jan 6, 2023 $ 0.00193
+0.84%
$ 90,887 $ 1.03 million
Jan 5, 2023 $ 0.00191
-0.38%
$ 90,126 $ 753,327
Jan 4, 2023 $ 0.00192
+2.12%
$ 90,474 $ 499,719
Jan 3, 2023 $ 0.00188
-0.61%
$ 88,599 $ 1.1 million
Jan 2, 2023 $ 0.00189
-0.01%
$ 89,142 $ 531,673
Jan 1, 2023 $ 0.00189
+0.35%
$ 89,156 $ 542,679
Dec 31, 2022 $ 0.00189
-0.16%
$ 88,991 $ 654,827
Dec 30, 2022 $ 0.00189
+0.00%
$ 89,231 $ 1.01 million
Dec 29, 2022 $ 0.00189
+0.98%
$ 89,237 $ 778,451
Dec 28, 2022 $ 0.00188
-1.81%
$ 88,367 $ 1.47 million
Dec 27, 2022 $ 0.00191
-4.19%
$ 90,140 $ 670,412
Dec 26, 2022 $ 0.002
+0.94%
$ 94,079 $ 2.27 million
Dec 25, 2022 $ 0.00199
-0.16%
$ 93,558 $ 312,568
Dec 24, 2022 $ 0.00199
-1.13%
$ 93,677 $ 992,065
Dec 23, 2022 $ 0.00201
-2.03%
$ 94,872 $ 1.12 million
Dec 22, 2022 $ 0.00206
-0.78%
$ 96,836 $ 472,333
Dec 21, 2022 $ 0.00207
-2.50%
$ 97,598 $ 1.05 million
Dec 20, 2022 $ 0.00213
+6.96%
$ 100,370 $ 944,746
Dec 19, 2022 $ 0.002
-1.42%
$ 94,048 $ 858,276
Dec 18, 2022 $ 0.00203
-1.31%
$ 95,415 $ 1.09 million
Dec 17, 2022 $ 0.00205
+2.80%
$ 96,687 $ 385,364
Dec 16, 2022 $ 0.002
-4.91%
$ 94,036 $ 2.19 million
Dec 15, 2022 $ 0.0021
-5.98%
$ 98,891 $ 1.1 million
Dec 14, 2022 $ 0.00224
-2.58%
$ 105,327 $ 342,382
Dec 13, 2022 $ 0.0023
+3.69%
$ 108,115 $ 1.18 million
Dec 12, 2022 $ 0.00221
+3.65%
$ 104,248 $ 1.51 million
Dec 11, 2022 $ 0.00214
-1.43%
$ 100,579 $ 505,188
Dec 10, 2022 $ 0.00217
-3.38%
$ 102,076 $ 1.01 million
Dec 9, 2022 $ 0.00225
-2.58%
$ 105,845 $ 883,939
Dec 8, 2022 $ 0.00231
+3.80%
$ 108,720 $ 365,819
Dec 7, 2022 $ 0.00223
-2.79%
$ 105,031 $ 1.1 million
Dec 6, 2022 $ 0.00229
+0.80%
$ 108,088 $ 643,002
Dec 5, 2022 $ 0.00228
-1.30%
$ 107,250 $ 951,936
Dec 4, 2022 $ 0.00232
+3.56%
$ 109,238 $ 364,317
Dec 3, 2022 $ 0.00225
-3.79%
$ 105,938 $ 586,085