SURETY Historical Data

SURE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00234
+1.81%
$ 110,334 $ 988,763
Dec 1, 2022 $ 0.00231
-1.13%
$ 108,771 $ 679,311
Nov 30, 2022 $ 0.00234
+6.04%
$ 110,033 $ 940,396
Nov 29, 2022 $ 0.0022
+4.12%
$ 103,742 $ 604,511
Nov 28, 2022 $ 0.00212
-2.24%
$ 99,641 $ 696,281
Nov 27, 2022 $ 0.00216
-0.76%
$ 101,913 $ 517,092
Nov 26, 2022 $ 0.00218
+0.65%
$ 102,693 $ 1.32 million
Nov 25, 2022 $ 0.00217
-1.45%
$ 102,032 $ 1.05 million
Nov 24, 2022 $ 0.0022
+1.83%
$ 103,530 $ 830,480
Nov 23, 2022 $ 0.00216
+4.11%
$ 101,674 $ 1 million
Nov 22, 2022 $ 0.00207
+2.54%
$ 97,654 $ 1.01 million
Nov 21, 2022 $ 0.00203
-4.68%
$ 95,472 $ 1.12 million
Nov 20, 2022 $ 0.00213
-4.34%
$ 100,157 $ 705,733
Nov 19, 2022 $ 0.00223
+0.56%
$ 104,946 $ 1.28 million
Nov 18, 2022 $ 0.00222
+0.96%
$ 104,427 $ 1.01 million
Nov 17, 2022 $ 0.0022
-1.27%
$ 103,435 $ 318,286
Nov 16, 2022 $ 0.00222
-2.82%
$ 104,762 $ 1.13 million
Nov 15, 2022 $ 0.00229
+0.95%
$ 107,797 $ 948,370
Nov 14, 2022 $ 0.00227
+3.37%
$ 106,780 $ 852,697
Nov 13, 2022 $ 0.00219
-2.57%
$ 103,309 $ 1.2 million
Nov 12, 2022 $ 0.00225
+1.32%
$ 106,025 $ 638,991
Nov 11, 2022 $ 0.00222
-7.25%
$ 104,678 $ 1.2 million
Nov 10, 2022 $ 0.0024
+26.40%
$ 112,873 $ 1.09 million
Nov 9, 2022 $ 0.0019
-23.07%
$ 89,298 $ 1.04 million
Nov 8, 2022 $ 0.00246
+1.08%
$ 116,067 $ 979,343
Nov 7, 2022 $ 0.00242
-17.73%
$ 113,970 $ 137,045
Nov 6, 2022 $ 0.00294
-3.22%
$ 138,541 $ 525,193
Nov 5, 2022 $ 0.00305
-0.61%
$ 143,550 $ 526,796
Nov 4, 2022 $ 0.00308
+7.88%
$ 144,951 $ 409,833
Nov 3, 2022 $ 0.00286
+1.11%
$ 134,943 $ 317,069
Nov 2, 2022 $ 0.00284
-3.54%
$ 133,789 $ 556,693
Nov 1, 2022 $ 0.00295
+1.23%
$ 139,003 $ 653,395
Oct 31, 2022 $ 0.00294
-0.53%
$ 138,504 $ 500,146
Oct 30, 2022 $ 0.00297
-0.62%
$ 140,081 $ 741,095
Oct 29, 2022 $ 0.00299
+3.36%
$ 140,972 $ 388,972
Oct 28, 2022 $ 0.00291
+3.06%
$ 137,101 $ 847,347
Oct 27, 2022 $ 0.00282
-3.32%
$ 133,039 $ 390,271
Oct 26, 2022 $ 0.00292
+7.13%
$ 137,608 $ 590,952
Oct 25, 2022 $ 0.00273
+8.39%
$ 128,405 $ 596,400
Oct 24, 2022 $ 0.00251
-0.96%
$ 118,465 $ 673,571
Oct 23, 2022 $ 0.00254
+3.56%
$ 119,615 $ 429,527
Oct 22, 2022 $ 0.00246
+1.40%
$ 115,795 $ 565,032
Oct 21, 2022 $ 0.00243
+2.00%
$ 114,543 $ 465,043
Oct 20, 2022 $ 0.0024
-0.08%
$ 113,015 $ 421,032
Oct 19, 2022 $ 0.0024
-1.81%
$ 113,112 $ 823,343
Oct 18, 2022 $ 0.00245
-0.21%
$ 115,200 $ 920,138
Oct 17, 2022 $ 0.00249
+2.07%
$ 117,327 $ 75,739
Oct 16, 2022 $ 0.00244
+2.82%
$ 115,102 $ 1.1 million
Oct 15, 2022 $ 0.00238
-1.65%
$ 112,191 $ 627,723
Oct 14, 2022 $ 0.00243
+0.69%
$ 114,238 $ 670,384