Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.00234
+1.81%
$110,334 $988,763
Dec 1, 2022 $0.00231
-1.13%
$108,771 $679,311
Nov 30, 2022 $0.00234
+6.04%
$110,033 $940,396
Nov 29, 2022 $0.0022
+4.12%
$103,742 $604,511
Nov 28, 2022 $0.00212
-2.24%
$99,641 $696,281
Nov 27, 2022 $0.00216
-0.76%
$101,913 $517,092
Nov 26, 2022 $0.00218
+0.65%
$102,693 $1.32 million
Nov 25, 2022 $0.00217
-1.45%
$102,032 $1.05 million
Nov 24, 2022 $0.0022
+1.83%
$103,530 $830,480
Nov 23, 2022 $0.00216
+4.11%
$101,674 $1 million
Nov 22, 2022 $0.00207
+2.54%
$97,654 $1.01 million
Nov 21, 2022 $0.00203
-4.68%
$95,472 $1.12 million
Nov 20, 2022 $0.00213
-4.34%
$100,157 $705,733
Nov 19, 2022 $0.00223
+0.56%
$104,946 $1.28 million
Nov 18, 2022 $0.00222
+0.96%
$104,427 $1.01 million
Nov 17, 2022 $0.0022
-1.27%
$103,435 $318,286
Nov 16, 2022 $0.00222
-2.82%
$104,762 $1.13 million
Nov 15, 2022 $0.00229
+0.95%
$107,797 $948,370
Nov 14, 2022 $0.00227
+3.37%
$106,780 $852,697
Nov 13, 2022 $0.00219
-2.57%
$103,309 $1.2 million
Nov 12, 2022 $0.00225
+1.32%
$106,025 $638,991
Nov 11, 2022 $0.00222
-7.25%
$104,678 $1.2 million
Nov 10, 2022 $0.0024
+26.40%
$112,873 $1.09 million
Nov 9, 2022 $0.0019
-23.07%
$89,298 $1.04 million
Nov 8, 2022 $0.00246
+1.08%
$116,067 $979,343
Nov 7, 2022 $0.00242
-17.73%
$113,970 $137,045
Nov 6, 2022 $0.00294
-3.22%
$138,541 $525,193
Nov 5, 2022 $0.00305
-0.61%
$143,550 $526,796
Nov 4, 2022 $0.00308
+7.88%
$144,951 $409,833
Nov 3, 2022 $0.00286
+1.11%
$134,943 $317,069
Nov 2, 2022 $0.00284
-3.54%
$133,789 $556,693
Nov 1, 2022 $0.00295
+1.23%
$139,003 $653,395
Oct 31, 2022 $0.00294
-0.53%
$138,504 $500,146
Oct 30, 2022 $0.00297
-0.62%
$140,081 $741,095
Oct 29, 2022 $0.00299
+3.36%
$140,972 $388,972
Oct 28, 2022 $0.00291
+3.06%
$137,101 $847,347
Oct 27, 2022 $0.00282
-3.32%
$133,039 $390,271
Oct 26, 2022 $0.00292
+7.13%
$137,608 $590,952
Oct 25, 2022 $0.00273
+8.39%
$128,405 $596,400
Oct 24, 2022 $0.00251
-0.96%
$118,465 $673,571
Oct 23, 2022 $0.00254
+3.56%
$119,615 $429,527
Oct 22, 2022 $0.00246
+1.40%
$115,795 $565,032
Oct 21, 2022 $0.00243
+2.00%
$114,543 $465,043
Oct 20, 2022 $0.0024
-0.08%
$113,015 $421,032
Oct 19, 2022 $0.0024
-1.81%
$113,112 $823,343
Oct 18, 2022 $0.00245
-0.21%
$115,200 $920,138
Oct 17, 2022 $0.00249
+2.07%
$117,327 $75,739
Oct 16, 2022 $0.00244
+2.82%
$115,102 $1.1 million
Oct 15, 2022 $0.00238
-1.65%
$112,191 $627,723
Oct 14, 2022 $0.00243
+0.69%
$114,238 $670,384