SURETY Historical Data

SURE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00241
-0.40%
$ 113,461 $ 887,876
Oct 12, 2022 $ 0.00242
+1.29%
$ 113,923 $ 577,142
Oct 11, 2022 $ 0.00239
+1.89%
$ 112,468 $ 777,074
Oct 10, 2022 $ 0.002
-19.16%
$ 94,359 $ 496,923
Oct 9, 2022 $ 0.00248
+0.84%
$ 116,694 $ 1.02 million
Oct 8, 2022 $ 0.00246
-1.54%
$ 115,735 $ 481,382
Oct 7, 2022 $ 0.00249
-1.26%
$ 117,353 $ 753,191
Oct 6, 2022 $ 0.00252
-0.10%
$ 118,905 $ 672,103
Oct 5, 2022 $ 0.00253
-1.34%
$ 119,003 $ 743,592
Oct 4, 2022 $ 0.00255
+3.01%
$ 120,003 $ 573,752
Oct 3, 2022 $ 0.00248
+3.90%
$ 116,593 $ 1.24 million
Oct 2, 2022 $ 0.00238
-2.90%
$ 112,200 $ 378,765
Oct 1, 2022 $ 0.00245
-1.08%
$ 115,561 $ 920,346
Sep 30, 2022 $ 0.00248
-0.28%
$ 116,842 $ 693,009
Sep 29, 2022 $ 0.0025
+0.05%
$ 117,566 $ 1.33 million
Sep 28, 2022 $ 0.0025
+1.21%
$ 117,911 $ 565,668
Sep 27, 2022 $ 0.00249
-0.05%
$ 117,178 $ 276,042
Sep 26, 2022 $ 0.00249
+3.07%
$ 117,180 $ 403,470
Sep 25, 2022 $ 0.00241
-1.86%
$ 113,695 $ 499,592
Sep 24, 2022 $ 0.00246
-0.70%
$ 115,752 $ 501,708
Sep 23, 2022 $ 0.00247
+0.03%
$ 116,561 $ 377,405
Sep 22, 2022 $ 0.00247
+6.03%
$ 116,527 $ 920,935
Sep 21, 2022 $ 0.00233
-5.27%
$ -- $ 341,220
Sep 20, 2022 $ 0.00246
-2.79%
$ 116,085 $ 526,255
Sep 19, 2022 $ 0.00258
+3.49%
$ 121,328 $ 186,346
Sep 18, 2022 $ 0.0025
-8.97%
$ 117,632 $ 1.1 million
Sep 17, 2022 $ 0.00274
+8.27%
$ 129,220 $ 278,160
Sep 16, 2022 $ 0.003
+9.40%
$ 141,486 $ 626,810
Sep 15, 2022 $ 0.00275
-9.79%
$ 129,642 $ 765,731
Sep 14, 2022 $ 0.00305
+4.35%
$ 143,700 $ 628,007
Sep 13, 2022 $ 0.00292
-8.90%
$ 137,722 $ 422,718
Sep 12, 2022 $ 0.00321
-2.41%
$ 151,220 $ 684,999
Sep 11, 2022 $ 0.00329
-8.46%
$ 154,791 $ 842,461
Sep 10, 2022 $ 0.0036
+25.23%
$ 169,351 $ 423,173
Sep 9, 2022 $ 0.00284
-14.38%
$ 133,623 $ 257,151
Sep 8, 2022 $ 0.00335
+26.49%
$ 157,950 $ 436,658
Sep 7, 2022 $ 0.00265
-20.16%
$ 124,827 $ 1.12 million
Sep 6, 2022 $ 0.00332
-5.73%
$ 156,327 $ 683,263
Sep 5, 2022 $ 0.00352
+2.23%
$ 165,774 $ 1.7 million
Sep 4, 2022 $ 0.00345
+1.88%
$ 162,745 $ 1.06 million
Sep 3, 2022 $ 0.00339
-1.51%
$ 159,707 $ 739,544
Sep 2, 2022 $ 0.00344
-1.42%
$ 162,124 $ 1.77 million
Sep 1, 2022 $ 0.0035
+1.47%
$ 165,007 $ 725,177
Aug 31, 2022 $ 0.00345
+1.24%
$ 162,632 $ 1.03 million
Aug 30, 2022 $ 0.00341
-1.81%
$ 160,636 $ 1.22 million
Aug 29, 2022 $ 0.00347
+8.16%
$ 163,567 $ 1.1 million
Aug 28, 2022 $ 0.00321
-3.86%
$ 151,225 $ 1.14 million
Aug 27, 2022 $ 0.00334
+22.20%
$ 157,334 $ 1.23 million
Aug 26, 2022 $ 0.00273
-27.45%
$ 128,783 $ 851,269
Aug 25, 2022 $ 0.00377
+1.21%
$ 177,580 $ 628,344