Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.00241
-0.40%
$113,461 $887,876
Oct 12, 2022 $0.00242
+1.29%
$113,923 $577,142
Oct 11, 2022 $0.00239
+1.89%
$112,468 $777,074
Oct 10, 2022 $0.002
-19.16%
$94,359 $496,923
Oct 9, 2022 $0.00248
+0.84%
$116,694 $1.02 million
Oct 8, 2022 $0.00246
-1.54%
$115,735 $481,382
Oct 7, 2022 $0.00249
-1.26%
$117,353 $753,191
Oct 6, 2022 $0.00252
-0.10%
$118,905 $672,103
Oct 5, 2022 $0.00253
-1.34%
$119,003 $743,592
Oct 4, 2022 $0.00255
+3.01%
$120,003 $573,752
Oct 3, 2022 $0.00248
+3.90%
$116,593 $1.24 million
Oct 2, 2022 $0.00238
-2.90%
$112,200 $378,765
Oct 1, 2022 $0.00245
-1.08%
$115,561 $920,346
Sep 30, 2022 $0.00248
-0.28%
$116,842 $693,009
Sep 29, 2022 $0.0025
+0.05%
$117,566 $1.33 million
Sep 28, 2022 $0.0025
+1.21%
$117,911 $565,668
Sep 27, 2022 $0.00249
-0.05%
$117,178 $276,042
Sep 26, 2022 $0.00249
+3.07%
$117,180 $403,470
Sep 25, 2022 $0.00241
-1.86%
$113,695 $499,592
Sep 24, 2022 $0.00246
-0.70%
$115,752 $501,708
Sep 23, 2022 $0.00247
+0.03%
$116,561 $377,405
Sep 22, 2022 $0.00247
+6.03%
$116,527 $920,935
Sep 21, 2022 $0.00233
-5.27%
$-- $341,220
Sep 20, 2022 $0.00246
-2.79%
$116,085 $526,255
Sep 19, 2022 $0.00258
+3.49%
$121,328 $186,346
Sep 18, 2022 $0.0025
-8.97%
$117,632 $1.1 million
Sep 17, 2022 $0.00274
+8.27%
$129,220 $278,160
Sep 16, 2022 $0.003
+9.40%
$141,486 $626,810
Sep 15, 2022 $0.00275
-9.79%
$129,642 $765,731
Sep 14, 2022 $0.00305
+4.35%
$143,700 $628,007
Sep 13, 2022 $0.00292
-8.90%
$137,722 $422,718
Sep 12, 2022 $0.00321
-2.41%
$151,220 $684,999
Sep 11, 2022 $0.00329
-8.46%
$154,791 $842,461
Sep 10, 2022 $0.0036
+25.23%
$169,351 $423,173
Sep 9, 2022 $0.00284
-14.38%
$133,623 $257,151
Sep 8, 2022 $0.00335
+26.49%
$157,950 $436,658
Sep 7, 2022 $0.00265
-20.16%
$124,827 $1.12 million
Sep 6, 2022 $0.00332
-5.73%
$156,327 $683,263
Sep 5, 2022 $0.00352
+2.23%
$165,774 $1.7 million
Sep 4, 2022 $0.00345
+1.88%
$162,745 $1.06 million
Sep 3, 2022 $0.00339
-1.51%
$159,707 $739,544
Sep 2, 2022 $0.00344
-1.42%
$162,124 $1.77 million
Sep 1, 2022 $0.0035
+1.47%
$165,007 $725,177
Aug 31, 2022 $0.00345
+1.24%
$162,632 $1.03 million
Aug 30, 2022 $0.00341
-1.81%
$160,636 $1.22 million
Aug 29, 2022 $0.00347
+8.16%
$163,567 $1.1 million
Aug 28, 2022 $0.00321
-3.86%
$151,225 $1.14 million
Aug 27, 2022 $0.00334
+22.20%
$157,334 $1.23 million
Aug 26, 2022 $0.00273
-27.45%
$128,783 $851,269
Aug 25, 2022 $0.00377
+1.21%
$177,580 $628,344