Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.00391
+1.10%
$1.95 million $17
Feb 9, 2025 $0.00386
-0.12%
$1.93 million $17
Feb 8, 2025 $0.00387
+0.49%
$1.93 million $17
Feb 7, 2025 $0.00385
-2.66%
$1.93 million $25
Feb 6, 2025 $0.00395
-3.49%
$1.98 million $26
Feb 5, 2025 $0.0041
+2.02%
$2.05 million $27
Feb 4, 2025 $0.00402
-4.88%
$2.01 million $26
Feb 3, 2025 $0.00423
+602.90%
$2.11 million $28
Feb 2, 2025 $0.000602
-86.59%
$301,045 $24
Feb 1, 2025 $0.00449
-5.41%
$2.24 million $6
Jan 31, 2025 $0.00475
+1.51%
$2.37 million $7
Jan 30, 2025 $0.00468
+3.58%
$2.34 million $7
Jan 29, 2025 $0.00452
+1.12%
$2.26 million $27
Jan 28, 2025 $0.00446
-3.31%
$2.23 million $26
Jan 27, 2025 $0.0046
-1.58%
$2.3 million $27
Jan 26, 2025 $0.00469
-2.43%
$2.35 million $28
Jan 25, 2025 $0.00481
+0.29%
$2.41 million $28
Jan 24, 2025 $0.0048
-0.98%
$2.4 million $28
Jan 23, 2025 $0.00484
+2.94%
$2.42 million $28
Jan 22, 2025 $0.0047
-2.67%
$2.35 million $28
Jan 21, 2025 $0.00482
+1.47%
$2.41 million $28
Jan 20, 2025 $0.00475
+2.11%
$2.38 million $28
Jan 19, 2025 $0.00466
-2.84%
$2.33 million $27
Jan 18, 2025 $0.0048
-4.72%
$2.4 million $28
Jan 17, 2025 $0.00504
+94.08%
$2.52 million $30
Jan 16, 2025 $0.00259
-15.66%
$1.3 million $786
Jan 15, 2025 $0.00301
+1.32%
$1.51 million $2,004
Jan 14, 2025 $0.00298
-1.59%
$1.49 million $912
Jan 13, 2025 $0.00291
-3.34%
$1.46 million $1,638
Jan 12, 2025 $0.00299
+2.70%
$1.5 million $1,141
Jan 11, 2025 $0.00287
+10.85%
$1.44 million $1,009
Jan 10, 2025 $0.0026
-6.81%
$1.3 million $1,103
Jan 9, 2025 $0.00279
-0.43%
$1.39 million $1,625
Jan 8, 2025 $0.0028
-4.69%
$1.4 million $1,271
Jan 7, 2025 $0.00298
-11.90%
$1.49 million $6,482
Jan 6, 2025 $0.00365
+4.41%
$1.83 million $1,729
Jan 5, 2025 $0.00349
-5.32%
$1.74 million $3,379
Jan 4, 2025 $0.0036
+10.68%
$1.8 million $7,874
Jan 3, 2025 $0.00317
+2.35%
$1.59 million $232
Jan 2, 2025 $0.00309
+1.03%
$1.55 million $457
Jan 1, 2025 $0.00304
-4.79%
$1.52 million $632
Dec 31, 2024 $0.00319
-5.30%
$1.59 million $606
Dec 30, 2024 $0.00335
+18.56%
$1.68 million $2,961
Dec 29, 2024 $0.00284
-6.81%
$1.42 million $1,785
Dec 28, 2024 $0.00308
+3.09%
$1.54 million $277
Dec 27, 2024 $0.00294
+9.50%
$1.47 million $4,438
Dec 26, 2024 $0.00273
-6.05%
$1.36 million $302
Dec 25, 2024 $0.00282
+15.44%
$1.41 million $383
Dec 24, 2024 $0.00245
-36.42%
$1.22 million $184,091
Dec 23, 2024 $0.00385
+8.02%
$1.93 million $125,978