SURETY Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00391
+1.10%
$ 1.95 million $ 17
Feb 9, 2025 $ 0.00386
-0.12%
$ 1.93 million $ 17
Feb 8, 2025 $ 0.00387
+0.49%
$ 1.93 million $ 17
Feb 7, 2025 $ 0.00385
-2.66%
$ 1.93 million $ 25
Feb 6, 2025 $ 0.00395
-3.49%
$ 1.98 million $ 26
Feb 5, 2025 $ 0.0041
+2.02%
$ 2.05 million $ 27
Feb 4, 2025 $ 0.00402
-4.88%
$ 2.01 million $ 26
Feb 3, 2025 $ 0.00423
+602.90%
$ 2.11 million $ 28
Feb 2, 2025 $ 0.000602
-86.59%
$ 301,045 $ 24
Feb 1, 2025 $ 0.00449
-5.41%
$ 2.24 million $ 6
Jan 31, 2025 $ 0.00475
+1.51%
$ 2.37 million $ 7
Jan 30, 2025 $ 0.00468
+3.58%
$ 2.34 million $ 7
Jan 29, 2025 $ 0.00452
+1.12%
$ 2.26 million $ 27
Jan 28, 2025 $ 0.00446
-3.31%
$ 2.23 million $ 26
Jan 27, 2025 $ 0.0046
-1.58%
$ 2.3 million $ 27
Jan 26, 2025 $ 0.00469
-2.43%
$ 2.35 million $ 28
Jan 25, 2025 $ 0.00481
+0.29%
$ 2.41 million $ 28
Jan 24, 2025 $ 0.0048
-0.98%
$ 2.4 million $ 28
Jan 23, 2025 $ 0.00484
+2.94%
$ 2.42 million $ 28
Jan 22, 2025 $ 0.0047
-2.67%
$ 2.35 million $ 28
Jan 21, 2025 $ 0.00482
+1.47%
$ 2.41 million $ 28
Jan 20, 2025 $ 0.00475
+2.11%
$ 2.38 million $ 28
Jan 19, 2025 $ 0.00466
-2.84%
$ 2.33 million $ 27
Jan 18, 2025 $ 0.0048
-4.72%
$ 2.4 million $ 28
Jan 17, 2025 $ 0.00504
+94.08%
$ 2.52 million $ 30
Jan 16, 2025 $ 0.00259
-15.66%
$ 1.3 million $ 786
Jan 15, 2025 $ 0.00301
+1.32%
$ 1.51 million $ 2,004
Jan 14, 2025 $ 0.00298
-1.59%
$ 1.49 million $ 912
Jan 13, 2025 $ 0.00291
-3.34%
$ 1.46 million $ 1,638
Jan 12, 2025 $ 0.00299
+2.70%
$ 1.5 million $ 1,141
Jan 11, 2025 $ 0.00287
+10.85%
$ 1.44 million $ 1,009
Jan 10, 2025 $ 0.0026
-6.81%
$ 1.3 million $ 1,103
Jan 9, 2025 $ 0.00279
-0.43%
$ 1.39 million $ 1,625
Jan 8, 2025 $ 0.0028
-4.69%
$ 1.4 million $ 1,271
Jan 7, 2025 $ 0.00298
-11.90%
$ 1.49 million $ 6,482
Jan 6, 2025 $ 0.00365
+4.41%
$ 1.83 million $ 1,729
Jan 5, 2025 $ 0.00349
-5.32%
$ 1.74 million $ 3,379
Jan 4, 2025 $ 0.0036
+10.68%
$ 1.8 million $ 7,874
Jan 3, 2025 $ 0.00317
+2.35%
$ 1.59 million $ 232
Jan 2, 2025 $ 0.00309
+1.03%
$ 1.55 million $ 457
Jan 1, 2025 $ 0.00304
-4.79%
$ 1.52 million $ 632
Dec 31, 2024 $ 0.00319
-5.30%
$ 1.59 million $ 606
Dec 30, 2024 $ 0.00335
+18.56%
$ 1.68 million $ 2,961
Dec 29, 2024 $ 0.00284
-6.81%
$ 1.42 million $ 1,785
Dec 28, 2024 $ 0.00308
+3.09%
$ 1.54 million $ 277
Dec 27, 2024 $ 0.00294
+9.50%
$ 1.47 million $ 4,438
Dec 26, 2024 $ 0.00273
-6.05%
$ 1.36 million $ 302
Dec 25, 2024 $ 0.00282
+15.44%
$ 1.41 million $ 383
Dec 24, 2024 $ 0.00245
-36.42%
$ 1.22 million $ 184,091
Dec 23, 2024 $ 0.00385
+8.02%
$ 1.93 million $ 125,978