SURETY Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00596
-8.68%
$ 3 million $ 3.66 million
Apr 8 $ 0.00416
-36.38%
$ 3.28 million $ 2.68 million
Apr 1 $ 0.00635
+8.18%
$ 3.26 million $ 2.52 million
Mar 25 $ 0.00557
-7.70%
$ 2.93 million $ 3.78 million
Mar 18 $ 0.00572
-49.64%
$ 3.02 million $ 1.96 million
Mar 11 $ 0.00736
-39.84%
$ 5.67 million $ 5.61 million
Mar 4 $ 0.0136
+98.86%
$ 6.11 million $ 6.8 million
Feb 26 $ 0.00685
+28.04%
$ 3.42 million $ 4.61 million
Feb 19 $ 0.00535
+13.18%
$ 2.67 million $ 3.87 million
Feb 12 $ 0.00472
-18.47%
$ 2.36 million $ 4.2 million
Feb 5 $ 0.00567
+47.88%
$ 2.89 million $ 3.03 million
Jan 29 $ 0.00384
-8.42%
$ 1.92 million $ 3.59 million
Jan 22 $ 0.00514
-11.60%
$ 2.1 million $ 2 million
Jan 15 $ 0.00621
-5.48%
$ 2.91 million $ 2.58 million
Jan 8 $ 0.00522
-19.03%
$ 3.28 million $ 2.85 million
Jan 1 $ 0.00641
+23.76%
$ 3.2 million $ 2.05 million
Dec 25 $ 0.00648
-4.41%
$ 2.57 million $ 2.05 million
Dec 18 $ 0.00706
-1.36%
$ 3.39 million $ 2.45 million
Dec 11 $ 0.00711
+1.84%
$ 3.57 million $ 1.85 million
Dec 4 $ 0.00681
+30.62%
$ 3.49 million $ 2.31 million
Nov 27 $ 0.00516
+13.13%
$ 2.58 million $ 3.01 million
Nov 20 $ 0.0067
+27.98%
$ 2.29 million $ 2.44 million
Nov 13 $ 0.0052
-51.36%
$ 2.59 million $ 37.54 million
Nov 6 $ 0.0056
+18.36%
$ 5.32 million $ 14.94 million
Oct 30 $ 0.00472
-19.15%
$ 2.36 million $ 13.44 million
Oct 23 $ 0.00584
+76.51%
$ 2.92 million $ 11.58 million
Oct 16 $ 0.00331
-2.19%
$ 1.65 million $ 11.23 million
Oct 9 $ 0.00294
-15.96%
$ 1.69 million $ 2.25 million
Oct 2 $ 0.0035
-4.87%
$ 1.75 million $ 9.12 million
Sep 25 $ 0.00368
+10.91%
$ 1.84 million $ 5.08 million
Sep 18 $ 0.0031
-10.45%
$ 1.66 million $ 7.16 million
Sep 11 $ 0.00317
+2.95%
$ 1.73 million $ 8.07 million
Sep 4 $ 0.00308
+23.09%
$ 1.54 million $ 7.65 million
Aug 28 $ 0.0025
-0.54%
$ 1.25 million $ 6.57 million
Aug 21 $ 0.00278
-3.47%
$ 1.26 million $ 1.35 million
Aug 14 $ 0.00285
-8.78%
$ 1.44 million $ 637,958
Aug 7 $ 0.00315
-3.86%
$ 1.56 million $ 553,211
Jul 31 $ 0.0033
-3.35%
$ 1.65 million $ 528,162
Jul 24 $ 0.00339
-14.57%
$ 1.7 million $ 455,349
Jul 17 $ 0.00397
-2.27%
$ 1.99 million $ 843,374
Jul 10 $ 0.00406
-0.67%
$ 2.03 million $ 967,453
Jul 3 $ 0.0041
-2.69%
$ 2.05 million $ 579,013
Jun 26 $ 0.00423
+3.17%
$ 2.12 million $ 689,175
Jun 19 $ 0.00414
+16.15%
$ 2.08 million $ 555,602
Jun 12 $ 0.00406
+0.49%
$ 1.79 million $ 594,279
Jun 5 $ 0.00402
+1.66%
$ 2.01 million $ 743,403
May 29 $ 0.00401
-12.94%
$ 2.01 million $ 3.92 million
May 22 $ 0.00451
-0.36%
$ 2.3 million $ 18.37 million
May 15 $ 0.00457
-5.15%
$ 2.26 million $ 18.09 million
May 8 $ 0.0048
-33.56%
$ 2.41 million $ 18.63 million