SURETY Historical Data

SURE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00466
-1.26%
$ 219,334 $ 1.49 million
May 15, 2022 $ 0.00473
+0.73%
$ 222,796 $ 1.58 million
May 14, 2022 $ 0.0047
+1.80%
$ 221,538 $ 1.47 million
May 13, 2022 $ 0.00463
+6.07%
$ 218,015 $ 1.43 million
May 12, 2022 $ 0.00437
-5.78%
$ 205,865 $ 1.4 million
May 11, 2022 $ 0.00461
-10.64%
$ 217,360 $ 1.69 million
May 10, 2022 $ 0.00516
+3.02%
$ 243,183 $ 1.82 million
May 9, 2022 $ 0.00502
-7.49%
$ 236,391 $ 1.57 million
May 8, 2022 $ 0.00541
-2.40%
$ 254,879 $ 1.9 million
May 7, 2022 $ 0.00555
-2.04%
$ 261,272 $ 2.09 million
May 6, 2022 $ 0.00566
-2.06%
$ 266,758 $ 1.41 million
May 5, 2022 $ 0.00579
-6.12%
$ 272,665 $ 1.41 million
May 4, 2022 $ 0.00616
+3.81%
$ 290,361 $ 1.79 million
May 3, 2022 $ 0.00593
-2.86%
$ 279,553 $ 1.82 million
May 2, 2022 $ 0.00611
+0.53%
$ 287,789 $ 1.2 million
May 1, 2022 $ 0.00608
+2.92%
$ 286,471 $ 1.17 million
Apr 30, 2022 $ 0.00591
-5.02%
$ 278,530 $ 1.14 million
Apr 29, 2022 $ 0.00622
-1.91%
$ 292,969 $ 1.27 million
Apr 28, 2022 $ 0.00634
+2.17%
$ 298,414 $ 1.26 million
Apr 27, 2022 $ 0.0062
+2.27%
$ 292,185 $ 1.27 million
Apr 26, 2022 $ 0.00606
-6.89%
$ 285,484 $ 1.23 million
Apr 25, 2022 $ 0.00651
+6.46%
$ 306,547 $ 1.28 million
Apr 24, 2022 $ 0.00611
+0.52%
$ 287,896 $ 1.22 million
Apr 23, 2022 $ 0.00608
-1.14%
$ 286,448 $ 1.12 million
Apr 22, 2022 $ 0.00615
-0.54%
$ 289,873 $ 1.24 million
Apr 21, 2022 $ 0.0062
-2.39%
$ 292,017 $ 1.24 million
Apr 20, 2022 $ 0.00635
-1.14%
$ 298,976 $ 1.25 million
Apr 19, 2022 $ 0.00643
+1.40%
$ 302,840 $ 1.27 million
Apr 18, 2022 $ 0.00634
+2.69%
$ 298,637 $ 1.23 million
Apr 17, 2022 $ 0.00619
-2.05%
$ 291,486 $ 1.17 million
Apr 16, 2022 $ 0.00632
+0.63%
$ 297,518 $ 1.17 million
Apr 15, 2022 $ 0.00628
+3.12%
$ 295,655 $ 1.15 million
Apr 14, 2022 $ 0.00608
-4.64%
$ 286,439 $ 1.13 million
Apr 13, 2022 $ 0.00638
+2.64%
$ 300,358 $ 1.14 million
Apr 12, 2022 $ 0.00621
+3.63%
$ 292,660 $ 1.18 million
Apr 11, 2022 $ 0.006
-5.08%
$ 282,400 $ 1.13 million
Apr 10, 2022 $ 0.00632
-1.54%
$ 297,702 $ 1.16 million
Apr 9, 2022 $ 0.00642
+2.19%
$ 302,350 $ 1.15 million
Apr 8, 2022 $ 0.00628
-1.91%
$ 295,768 $ 1.2 million
Apr 7, 2022 $ 0.0064
+1.57%
$ 301,559 $ 1.14 million
Apr 6, 2022 $ 0.0063
-6.37%
$ 296,891 $ 1.12 million
Apr 5, 2022 $ 0.00673
-4.28%
$ 317,036 $ 1.19 million
Apr 4, 2022 $ 0.00703
+2.45%
$ 331,324 $ 1.24 million
Apr 3, 2022 $ 0.00686
+8.54%
$ 323,367 $ 1.18 million
Apr 2, 2022 $ 0.00632
-0.14%
$ 297,921 $ 1.16 million
Apr 1, 2022 $ 0.00633
-8.25%
$ 298,375 $ 1.34 million
Mar 31, 2022 $ 0.0069
-2.70%
$ 325,254 $ 1.24 million
Mar 30, 2022 $ 0.0071
-1.00%
$ 334,379 $ 1.26 million
Mar 29, 2022 $ 0.00717
+0.04%
$ 337,727 $ 1.31 million
Mar 28, 2022 $ 0.00717
+0.47%
$ 337,543 $ 1.46 million