SURETY Historical Data

SURE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00713
+6.29%
$ 335,966 $ 1.41 million
Mar 26, 2022 $ 0.00671
+0.83%
$ 316,097 $ 1.36 million
Mar 25, 2022 $ 0.00665
+0.31%
$ 313,454 $ 1.33 million
Mar 24, 2022 $ 0.00664
+5.71%
$ 312,546 $ 1.29 million
Mar 23, 2022 $ 0.00628
+2.12%
$ 295,679 $ 1.27 million
Mar 22, 2022 $ 0.00615
+3.66%
$ 289,600 $ 1.19 million
Mar 21, 2022 $ 0.00593
+1.56%
$ 279,404 $ 1.19 million
Mar 20, 2022 $ 0.00584
-9.02%
$ 275,126 $ 1.21 million
Mar 19, 2022 $ 0.00642
+0.31%
$ 302,347 $ 1.25 million
Mar 18, 2022 $ 0.0064
+4.27%
$ 301,357 $ 1.22 million
Mar 17, 2022 $ 0.00613
+1.25%
$ 288,970 $ 1.14 million
Mar 16, 2022 $ 0.00606
+5.84%
$ 285,375 $ 1.22 million
Mar 15, 2022 $ 0.00572
+1.47%
$ 269,561 $ 1.13 million
Mar 14, 2022 $ 0.00564
+1.96%
$ 265,658 $ 1.1 million
Mar 13, 2022 $ 0.00553
-4.07%
$ 260,503 $ 1.07 million
Mar 12, 2022 $ 0.00577
+2.82%
$ 271,592 $ 1.07 million
Mar 11, 2022 $ 0.00561
+0.28%
$ 264,148 $ 1.06 million
Mar 10, 2022 $ 0.00559
-6.14%
$ 263,417 $ 979,538
Mar 9, 2022 $ 0.00596
+5.99%
$ 280,729 $ 1.11 million
Mar 8, 2022 $ 0.00562
+3.16%
$ 264,912 $ 1.09 million
Mar 7, 2022 $ 0.00545
-2.30%
$ 256,797 $ 1.03 million
Mar 6, 2022 $ 0.00558
-3.93%
$ 262,905 $ 1.05 million
Mar 5, 2022 $ 0.00581
+1.82%
$ 273,760 $ 1.15 million
Mar 4, 2022 $ 0.00571
-8.11%
$ 268,932 $ 1.09 million
Mar 3, 2022 $ 0.00621
-5.05%
$ 292,680 $ 1.05 million
Mar 2, 2022 $ 0.00654
-0.95%
$ 308,119 $ 1.3 million
Mar 1, 2022 $ 0.0066
-0.67%
$ 311,038 $ 1.34 million
Feb 28, 2022 $ 0.00665
+12.90%
$ 313,141 $ 1.27 million
Feb 27, 2022 $ 0.00589
-6.37%
$ 277,386 $ 943,975
Feb 26, 2022 $ 0.00629
+27.97%
$ 296,252 $ 1.42 million
Feb 25, 2022 $ 0.00491
-13.73%
$ 231,412 $ 1.37 million
Feb 24, 2022 $ 0.0057
+0.24%
$ 268,289 $ 1.24 million
Feb 23, 2022 $ 0.00568
-1.85%
$ 267,652 $ 1.13 million
Feb 22, 2022 $ 0.00579
+3.74%
$ 272,654 $ 1.22 million
Feb 21, 2022 $ 0.00558
-2.35%
$ 262,769 $ 1.07 million
Feb 20, 2022 $ 0.00571
-5.24%
$ 269,154 $ 1.3 million
Feb 19, 2022 $ 0.00603
-0.92%
$ 284,040 $ 1.27 million
Feb 18, 2022 $ 0.00608
-3.27%
$ 286,626 $ 1.29 million
Feb 17, 2022 $ 0.00629
-7.92%
$ 296,281 $ 1.21 million
Feb 16, 2022 $ 0.00683
-1.38%
$ 321,718 $ 1.41 million
Feb 15, 2022 $ 0.00693
+8.00%
$ 326,268 $ 1.5 million
Feb 14, 2022 $ 0.00641
+10.36%
$ 302,122 $ 1.32 million
Feb 13, 2022 $ 0.00581
-9.92%
$ 273,787 $ 1.37 million
Feb 12, 2022 $ 0.00645
+3.60%
$ 303,876 $ 1.31 million
Feb 11, 2022 $ 0.00623
-4.87%
$ 293,324 $ 1.38 million
Feb 10, 2022 $ 0.00655
-5.42%
$ 308,377 $ 1.32 million
Feb 9, 2022 $ 0.00692
+7.87%
$ 325,975 $ 1.58 million
Feb 8, 2022 $ 0.00642
-9.99%
$ 302,309 $ 1.59 million
Feb 7, 2022 $ 0.00713
-4.03%
$ 335,802 $ 1.53 million
Feb 6, 2022 $ 0.00743
+1.04%
$ 349,926 $ 1.51 million